Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.21 | -2.24828934506 | 276.21 | 277.27 | 270 | 6 | 273.94791667 | DR |
| 4 | -33.9 | -11.1549851925 | 303.9 | 317.44 | 270 | 13 | 281.73052133 | DR |
| 12 | -9.72 | -3.4749034749 | 279.72 | 317.44 | 270 | 7 | 284.73345404 | DR |
| 26 | 24.75 | 10.0917431193 | 245.25 | 317.44 | 242.4 | 6 | 275.74055932 | DR |
| 52 | 60.42 | 28.8290867449 | 209.58 | 317.44 | 209.58 | 5 | 259.41102539 | DR |
| 156 | 64.98 | 31.6944688323 | 205.02 | 317.44 | 163.23 | 33 | 198.02347925 | DR |
| 260 | 144.47 | 115.088026767 | 125.53 | 317.44 | 125.53 | 43 | 193.24097171 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 270 | -1.06 | -0.39 | 270.27 | 270.27 | 270 | 12 |
| 1734730200 | 271.06 | -0.44 | -0.16 | 272.16 | 272.16 | 271.06 | 6 |
| 1734643800 | 271.5 | -5.77 | -2.08 | 271.5 | 271.5 | 271.5 | 7 |
| 1734557400 | 277.27 | 0.52 | 0.19 | 277.27 | 277.27 | 277.27 | 7 |
| 1734470940 | 276.75 | 0 | 0.00 | 276.75 | 276.75 | 276.75 | 0 |
| 1734384540 | 276.75 | 4.07 | 1.49 | 276.20999 | 276.75 | 276.20999 | 4 |
| 1734125340 | 272.68 | 0.79 | 0.29 | 270 | 272.68 | 270 | 4 |
| 1734039000 | 271.89 | -5.44 | -1.96 | 271.89 | 271.89 | 271.89 | 3 |
| 1733952540 | 277.33 | -3.51 | -1.25 | 280.83999 | 280.83999 | 277.33 | 133 |
| 1733866140 | 280.83999 | -31.33 | -10.04 | 284.92 | 284.92 | 280.83999 | 19 |
| 1733779800 | 312.17 | 0 | 0.00 | 312.17 | 312.17 | 312.17 | 0 |
| 1733520600 | 312.17 | 1.86 | 0.60 | 312.17 | 312.17 | 312.17 | 4 |
| 1733434200 | 310.31 | -4.57 | -1.45 | 310.31 | 310.31 | 310.31 | 4 |
| 1733347740 | 314.88 | 0 | 0.00 | 314.88 | 314.88 | 314.88 | 0 |
| 1733261340 | 314.88 | -2.56 | -0.81 | 314.88 | 314.88 | 314.88 | 2 |
| 1733174940 | 317.44 | 3.86 | 1.23 | 317.44 | 317.44 | 317.44 | 5 |
| 1732915740 | 313.58 | 5.26 | 1.71 | 313.58 | 313.58 | 313.58 | 7 |
| 1732829400 | 308.32 | 0 | 0.00 | 308.32 | 308.32 | 308.32 | 0 |
| 1732743000 | 308.32 | 4.29 | 1.41 | 308.32 | 308.32 | 308.32 | 4 |
| 1732656600 | 304.02999 | 0.13 | 0.04 | 304.02999 | 304.02999 | 304.02999 | 1 |
| 1732570140 | 303.89999 | 7.48 | 2.52 | 303.89999 | 303.89999 | 303.89999 | 1 |
| 1732310940 | 296.42 | 0.33 | 0.11 | 296.42 | 296.42 | 296.42 | 6 |
| 1732224600 | 296.08999 | 13.17 | 4.66 | 296.08999 | 296.08999 | 296.08999 | 2 |
| 1732051800 | 282.92 | -1.95 | -0.68 | 282.92 | 282.92 | 282.92 | 16 |
| 1731965340 | 284.87 | -18.63 | -6.14 | 284.87 | 284.87 | 284.87 | 5 |
| 1731619800 | 303.5 | 4.4 | 1.47 | 303.5 | 303.5 | 303.5 | 2 |
| 1731533400 | 299.1 | -2.6 | -0.86 | 302.1 | 302.1 | 299.1 | 2 |
| 1731446940 | 301.7 | 0 | 0.00 | 301.7 | 301.7 | 301.7 | 0 |
| 1731360540 | 301.7 | 1.1 | 0.37 | 301.7 | 301.7 | 301.7 | 1 |
| 1731101400 | 300.6 | 3.57 | 1.20 | 300.6 | 300.6 | 300.6 | 3 |
| 1731014940 | 297.02999 | -2.49 | -0.83 | 297.02999 | 297.02999 | 297.02999 | 2 |
| 1730928600 | 299.52 | 5.82 | 1.98 | 299.52 | 299.52 | 299.52 | 2 |
| 1730842200 | 293.7 | 0 | 0.00 | 293.7 | 293.7 | 293.7 | 0 |
| 1730755800 | 293.7 | 1.43 | 0.49 | 293.7 | 293.7 | 293.7 | 4 |
| 1730496600 | 292.27 | 0 | 0.00 | 292.27 | 292.27 | 292.27 | 0 |
| 1730410200 | 292.27 | -1.5 | -0.51 | 292.27 | 292.27 | 292.27 | 4 |
| 1730323800 | 293.77 | 1.74 | 0.60 | 293.77 | 293.77 | 293.77 | 2 |
| 1730237340 | 292.02999 | 0.43 | 0.15 | 292.02999 | 292.02999 | 292.02999 | 2 |
| 1730151000 | 291.6 | 6 | 2.10 | 291.6 | 291.6 | 291.6 | 1 |
| 1729891800 | 285.6 | -2.95 | -1.02 | 285.6 | 285.6 | 285.6 | 30 |
| 1729805400 | 288.55 | 0 | 0.00 | 288.55 | 288.55 | 288.55 | 0 |
| 1729719000 | 288.55 | 1.15 | 0.40 | 288.55 | 288.55 | 288.55 | 3 |
| 1729632600 | 287.39999 | -6.9 | -2.34 | 287.39999 | 287.39999 | 287.39999 | 6 |
| 1729546140 | 294.3 | -2.1 | -0.71 | 295.8 | 295.8 | 294.3 | 17 |
| 1729287000 | 296.39999 | 0 | 0.00 | 296.39999 | 296.39999 | 296.39999 | 4 |
| 1729200540 | 296.39999 | 1.76 | 0.60 | 296.39999 | 296.39999 | 296.39999 | 3 |
| 1729114140 | 294.64 | 0 | 0.00 | 294.64 | 294.64 | 294.64 | 0 |
| 1729027740 | 294.64 | 5.82 | 2.02 | 294.64 | 294.64 | 294.64 | 5 |
| 1728941340 | 288.82 | 0.7 | 0.24 | 288.82 | 288.82 | 288.82 | 3 |
| 1728682200 | 288.12 | 3.35 | 1.18 | 288.12 | 288.12 | 288.12 | 2 |
| 1728595740 | 284.77 | -0.83 | -0.29 | 284.77 | 284.77 | 284.77 | 3 |
| 1728509400 | 285.6 | 6.44 | 2.31 | 285.6 | 285.6 | 285.6 | 3 |
| 1728422940 | 279.16 | 1.85 | 0.67 | 279.16 | 279.16 | 279.16 | 4 |
| 1728336600 | 277.31 | 2.07 | 0.75 | 277.27 | 277.31 | 277.27 | 4 |
| 1728077400 | 275.24 | 0 | 0.00 | 275.24 | 275.24 | 275.24 | 0 |
| 1727991000 | 275.24 | -3.64 | -1.31 | 275.24 | 275.24 | 275.24 | 1 |
| 1727904540 | 278.88 | -2.8 | -0.99 | 278.88 | 278.88 | 278.88 | 1 |
| 1727818200 | 281.68 | 1.96 | 0.70 | 281.68 | 281.68 | 281.68 | 1 |
| 1727731800 | 279.72 | -1.96 | -0.70 | 279.72 | 279.72 | 279.72 | 4 |
| 1727472600 | 281.68 | 2.8 | 1.00 | 281.68 | 281.68 | 281.68 | 1 |
| 1727386140 | 278.88 | 2.24 | 0.81 | 278.88 | 278.88 | 278.88 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
