Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Omnicom Group Inc | O1MC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
249.25 | 249.25 | 249.25 | 249.25 | 244.56 |
Resumen Histórico O1MC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 245.25 | 249.25 | 243.75 | 244.65 | 5 | 4.00 | 1.63% |
1 Month | 240.72 | 249.25 | 237.60 | 241.24 | 14 | 8.53 | 3.54% |
3 Months | 234.48 | 250.09 | 231.36 | 241.46 | 7 | 14.77 | 6.30% |
6 Months | 209.58 | 250.09 | 209.58 | 237.52 | 5 | 39.67 | 18.93% |
1 Year | 233.04 | 250.09 | 182.78 | 197.76 | 14 | 16.21 | 6.96% |
3 Years | 196.90 | 250.09 | 163.23 | 195.38 | 45 | 52.35 | 26.59% |
5 Years | 125.53 | 250.09 | 125.53 | 191.90 | 48 | 123.72 | 98.56% |
O1MC34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 249.25 | 4.69 | 1.92% | 249.25 | 249.25 | 249.25 | 4 |
27 Jun 2024 | 244.56 | 0.24 | 0.10% | 244.56 | 244.56 | 244.56 | 6 |
26 Jun 2024 | 244.32 | 0.57 | 0.23% | 244.32 | 244.32 | 244.32 | 3 |
25 Jun 2024 | 243.75 | -1.50 | -0.61% | 243.75 | 243.75 | 243.75 | 3 |
24 Jun 2024 | 245.25 | 1.01 | 0.41% | 245.25 | 245.25 | 245.25 | 7 |
21 Jun 2024 | 244.24 | 0.00 | 0.00% | 244.24 | 244.24 | 244.24 | 0 |
20 Jun 2024 | 244.24 | -2.72 | -1.10% | 244.24 | 244.24 | 244.24 | 1 |
19 Jun 2024 | 246.96 | 0.00 | 0.00% | 246.96 | 246.96 | 246.96 | 0 |
18 Jun 2024 | 246.96 | 2.90 | 1.19% | 246.96 | 246.96 | 246.96 | 3 |
17 Jun 2024 | 244.06 | 6.46 | 2.72% | 244.06 | 244.06 | 244.06 | 3 |
14 Jun 2024 | 237.60 | -1.78 | -0.74% | 237.60 | 237.60 | 237.60 | 1 |
13 Jun 2024 | 239.38 | 1.30 | 0.55% | 239.38 | 239.38 | 239.38 | 2 |
12 Jun 2024 | 238.08 | -1.20 | -0.50% | 238.08 | 238.08 | 238.08 | 1 |
11 Jun 2024 | 239.28 | -0.24 | -0.10% | 239.28 | 239.28 | 239.28 | 1 |
10 Jun 2024 | 239.52 | -2.89 | -1.19% | 239.52 | 239.52 | 239.52 | 2 |
07 Jun 2024 | 242.41 | 3.41 | 1.43% | 242.41 | 242.41 | 242.41 | 3 |
06 Jun 2024 | 239.00 | -2.33 | -0.97% | 239.00 | 239.00 | 239.00 | 3 |
05 Jun 2024 | 241.33 | 0.13 | 0.05% | 241.33 | 241.33 | 241.33 | 2 |
04 Jun 2024 | 241.20 | 0.35 | 0.15% | 241.20 | 241.20 | 241.20 | 2 |
03 Jun 2024 | 240.85 | -0.83 | -0.34% | 240.85 | 240.85 | 240.85 | 200 |
31 May 2024 | 241.68 | 4.08 | 1.72% | 240.72 | 241.68 | 240.72 | 6 |
29 May 2024 | 237.60 | -2.65 | -1.10% | 237.60 | 237.60 | 237.60 | 1 |