Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Omega Healthcare Investors Inc | O2HI34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
54.25 | 54.25 | 54.25 | 54.25 | 52.30 |
Resumen Histórico O2HI34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.30 | 54.25 | 52.30 | 52.65 | 12 | 1.95 | 3.73% |
1 Month | 52.60 | 54.25 | 52.20 | 52.44 | 53 | 1.65 | 3.14% |
3 Months | 51.60 | 54.25 | 50.50 | 52.23 | 39 | 2.65 | 5.14% |
6 Months | 51.92 | 54.25 | 46.45 | 51.27 | 26 | 2.33 | 4.49% |
1 Year | 50.40 | 57.78 | 42.51 | 50.87 | 71 | 3.85 | 7.64% |
3 Years | 51.70 | 58.09 | 41.40 | 49.60 | 48 | 2.55 | 4.93% |
5 Years | 51.70 | 58.09 | 41.40 | 49.60 | 48 | 2.55 | 4.93% |
O2HI34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 52.70 | 0.40 | 0.76% | 52.70 | 52.70 | 52.70 | 20 |
17 May 2024 | 52.30 | -0.35 | -0.66% | 52.30 | 52.30 | 52.30 | 3 |
16 May 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
15 May 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
14 May 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
13 May 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
10 May 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
09 May 2024 | 52.65 | 0.45 | 0.86% | 52.65 | 52.65 | 52.65 | 200 |
08 May 2024 | 52.20 | -0.92 | -1.73% | 52.20 | 52.20 | 52.20 | 200 |
07 May 2024 | 53.12 | 0.00 | 0.00% | 53.12 | 53.12 | 53.12 | 0 |
06 May 2024 | 53.12 | 0.00 | 0.00% | 53.12 | 53.12 | 53.12 | 0 |
03 May 2024 | 53.12 | 0.00 | 0.00% | 53.12 | 53.12 | 53.12 | 0 |
02 May 2024 | 53.12 | 0.17 | 0.32% | 53.12 | 53.12 | 53.12 | 1 |
30 Abr 2024 | 52.95 | -0.59 | -1.10% | 52.95 | 52.95 | 52.95 | 1 |
29 Abr 2024 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 53.54 | 0 |
26 Abr 2024 | 53.54 | 0.94 | 1.79% | 53.54 | 53.54 | 53.54 | 1 |
25 Abr 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 52.60 | 0 |
24 Abr 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 52.60 | 0 |
23 Abr 2024 | 52.60 | -0.38 | -0.72% | 52.60 | 52.60 | 52.60 | 1 |
22 Abr 2024 | 52.98 | 0.00 | 0.00% | 52.98 | 52.98 | 52.98 | 0 |