Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734384540 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734125340 | 96.65 | 12.21 | 14.46 | 96.65 | 96.65 | 96.65 | 1 |
| 1734038940 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1733952540 | 84.44 | -1.56 | -1.81 | 84.44 | 84.44 | 84.44 | 1 |
| 1733866140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733779740 | 86 | 15.99 | 22.84 | 86 | 86 | 86 | 2 |
| 1733520600 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1733434200 | 70.01 | -16.99 | -19.53 | 70.01 | 70.01 | 70.01 | 1 |
| 1733347740 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1733261340 | 87 | 17 | 24.29 | 87 | 87 | 87 | 2 |
| 1733174940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732915740 | 70 | -1.01 | -1.42 | 70 | 70 | 70 | 4 |
| 1732829340 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1732742940 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1732656540 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1732570140 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1732310940 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 1 |
| 1732224600 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1732051800 | 71.01 | -7 | -8.97 | 71.01 | 71.01 | 71.01 | 1 |
| 1731965400 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1731619800 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1731533400 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1731447000 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1731360600 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1731101400 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1731015000 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1730928600 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1730842200 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1730755800 | 78.01 | 8.01 | 11.44 | 78.01 | 78.01 | 78.01 | 1 |
| 1730496540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730410140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730323740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730237340 | 70 | -29.49 | -29.64 | 70 | 70 | 70 | 5 |
| 1730120400 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1729861200 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1729774800 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1729688400 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1729602000 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1729515600 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1729256400 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1729170000 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1729083600 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1728997200 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1728910800 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1728651600 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1728565200 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1728478800 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1728392400 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1728306000 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1728046800 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1727960400 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1727874000 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1727787600 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1727701200 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1727442000 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1727355600 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1727269200 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1727182800 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1727096400 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1726837200 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1726750800 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1726664400 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
