Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.14152700186 | 10.74 | 10.84 | 10.23 | 724500 | 10.41921509 | CS |
| 4 | -0.04 | -0.379146919431 | 10.55 | 12.47 | 10.23 | 1210283 | 10.96234426 | CS |
| 12 | -0.83 | -7.31922398589 | 11.34 | 12.47 | 10.14 | 1031021 | 11.05441666 | CS |
| 26 | -1.62 | -13.3553173949 | 12.13 | 12.47 | 10.14 | 1027627 | 11.36647428 | CS |
| 52 | -0.89 | -7.80701754386 | 11.4 | 13.37 | 10.14 | 1356397 | 11.80193899 | CS |
| 156 | -1.6510823 | -13.5767710412 | 12.1610823 | 13.69 | 7.94 | 1676905 | 10.86945462 | CS |
| 260 | -3.89606536 | -27.0446181011 | 14.40606536 | 16.76920542 | 7.94 | 1664115 | 11.62049011 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051800 | 10.55 | 0.1 | 0.96 | 10.4 | 10.55 | 10.32 | 431600 |
| 1731965340 | 10.45 | 0.13 | 1.26 | 10.27 | 10.54 | 10.23 | 895200 |
| 1731619800 | 10.32 | -0.45 | -4.18 | 10.74 | 10.84 | 10.32 | 846700 |
| 1731533400 | 10.77 | 0.13 | 1.22 | 10.7 | 10.82 | 10.61 | 831300 |
| 1731446940 | 10.64 | -0.2 | -1.85 | 10.8 | 10.97 | 10.59 | 1384900 |
| 1731360540 | 10.84 | -0.5 | -4.41 | 11.19 | 11.19 | 10.81 | 595900 |
| 1731101400 | 11.34 | 0 | 0.00 | 11.35 | 11.46 | 11.28 | 606200 |
| 1731014940 | 11.34 | -0.87 | -7.13 | 12.1 | 12.23 | 11.26 | 1934400 |
| 1730928600 | 12.21 | 0.65 | 5.62 | 11.44 | 12.47 | 11.39 | 2237300 |
| 1730842200 | 11.56 | 0.13 | 1.14 | 11.34 | 11.65 | 11.27 | 1214000 |
| 1730755800 | 11.43 | 0.47 | 4.29 | 11.07 | 11.43 | 10.99 | 980000 |
| 1730496600 | 10.96 | -0.04 | -0.36 | 10.99 | 11.02 | 10.82 | 1309300 |
| 1730410200 | 11 | 0.53 | 5.06 | 10.37 | 11 | 10.37 | 2393900 |
| 1730323800 | 10.47 | 0.09 | 0.87 | 10.36 | 10.48 | 10.28 | 1985800 |
| 1730237340 | 10.38 | -0.05 | -0.48 | 10.45 | 10.49 | 10.28 | 1131900 |
| 1730151000 | 10.43 | 0.08 | 0.77 | 10.45 | 10.56 | 10.38 | 1291500 |
| 1729891800 | 10.35 | -0.19 | -1.80 | 10.55 | 10.59 | 10.35 | 596300 |
| 1729805400 | 10.54 | -0.01 | -0.09 | 10.55 | 10.59 | 10.41 | 1118900 |
| 1729719000 | 10.55 | -0.14 | -1.31 | 10.58 | 10.73 | 10.49 | 838100 |
| 1729632600 | 10.69 | 0.03 | 0.28 | 10.6 | 10.71 | 10.49 | 631500 |
| 1729546140 | 10.66 | -0.07 | -0.65 | 10.79 | 10.79 | 10.6 | 613500 |
| 1729287000 | 10.73 | 0.3 | 2.88 | 10.54 | 10.73 | 10.48 | 989800 |
| 1729200540 | 10.43 | -0.07 | -0.67 | 10.36 | 10.55 | 10.23 | 998900 |
| 1729114140 | 10.5 | 0.16 | 1.55 | 10.24 | 10.53 | 10.24 | 3262000 |
| 1729027740 | 10.34 | 0.02 | 0.19 | 10.23 | 10.43 | 10.23 | 1021400 |
| 1728941340 | 10.32 | 0.08 | 0.78 | 10.25 | 10.49 | 10.14 | 1531100 |
| 1728682200 | 10.24 | -0.31 | -2.94 | 10.53 | 10.53 | 10.24 | 879200 |
| 1728595740 | 10.55 | -0.19 | -1.77 | 10.75 | 10.8 | 10.43 | 827900 |
| 1728509400 | 10.74 | -0.19 | -1.74 | 10.92 | 10.94 | 10.74 | 1040000 |
| 1728422940 | 10.93 | -0.5 | -4.37 | 11.41 | 11.41 | 10.92 | 958100 |
| 1728336600 | 11.43 | 0.5 | 4.57 | 10.93 | 11.5 | 10.93 | 1876200 |
| 1728077400 | 10.93 | -0.12 | -1.09 | 11.06 | 11.07 | 10.9 | 500900 |
| 1727991000 | 11.05 | 0.02 | 0.18 | 11 | 11.11 | 10.9 | 1166000 |
| 1727904540 | 11.03 | -0.04 | -0.36 | 11.07 | 11.21 | 10.9 | 1292300 |
| 1727818200 | 11.07 | -0.2 | -1.77 | 11.25 | 11.29 | 11.07 | 783600 |
| 1727731800 | 11.27 | -0.02 | -0.18 | 11.29 | 11.36 | 11.2 | 766600 |
| 1727472600 | 11.29 | -0.04 | -0.35 | 11.41 | 11.42 | 11.25 | 761600 |
| 1727386140 | 11.33 | 0 | 0.00 | 11.31 | 11.5 | 11.31 | 901700 |
| 1727299740 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.2 | 689500 |
| 1727213400 | 11.33 | -0.01 | -0.09 | 11.5 | 11.5 | 11.23 | 473700 |
| 1727127000 | 11.34 | -0.03 | -0.26 | 11.27 | 11.39 | 11.23 | 741300 |
| 1726867800 | 11.37 | -0.12 | -1.04 | 11.5 | 11.5 | 11.2 | 1463800 |
| 1726781400 | 11.49 | -0.32 | -2.71 | 12 | 12 | 11.43 | 873500 |
| 1726695000 | 11.81 | -0.09 | -0.76 | 11.6 | 12.02 | 11.6 | 666900 |
| 1726608600 | 11.9 | -0.01 | -0.08 | 11.92 | 11.92 | 11.76 | 311000 |
| 1726522200 | 11.91 | 0.11 | 0.93 | 11.92 | 11.93 | 11.76 | 334400 |
| 1726263000 | 11.8 | 0.07 | 0.60 | 11.76 | 11.91 | 11.66 | 512800 |
| 1726176540 | 11.73 | -0.06 | -0.51 | 11.7 | 11.79 | 11.34 | 1131600 |
| 1726090140 | 11.79 | -0.04 | -0.34 | 11.85 | 12.03 | 11.6 | 910900 |
| 1726003740 | 11.83 | 0.17 | 1.46 | 11.66 | 11.84 | 11.58 | 793700 |
| 1725917400 | 11.66 | 0.07 | 0.60 | 11.58 | 11.76 | 11.5 | 670200 |
| 1725658200 | 11.59 | -0.07 | -0.60 | 11.73 | 11.74 | 11.48 | 775500 |
| 1725571800 | 11.66 | 0.03 | 0.26 | 11.58 | 11.72 | 11.42 | 1253800 |
| 1725485400 | 11.63 | 0.31 | 2.74 | 11.45 | 11.71 | 11.38 | 1338500 |
| 1725399000 | 11.32 | 0.14 | 1.25 | 11.25 | 11.47 | 11.2 | 1183200 |
| 1725312600 | 11.18 | -0.08 | -0.71 | 11.27 | 11.27 | 11.13 | 493000 |
| 1725053400 | 11.26 | 0.09 | 0.81 | 11.15 | 11.28 | 11.04 | 964300 |
| 1724967000 | 11.17 | -0.18 | -1.59 | 11.34 | 11.34 | 11.08 | 792100 |
| 1724880600 | 11.35 | -0.15 | -1.30 | 11.51 | 11.51 | 11.29 | 1201700 |
| 1724794140 | 11.5 | -0.13 | -1.12 | 11.67 | 11.67 | 11.49 | 679900 |
| 1724707740 | 11.63 | -0.22 | -1.86 | 11.85 | 11.85 | 11.53 | 628000 |
| 1724448600 | 11.85 | 0.25 | 2.16 | 11.67 | 11.99 | 11.63 | 1270700 |
| 1724362140 | 11.6 | -0.23 | -1.94 | 11.83 | 11.83 | 11.56 | 800700 |
| 1724275740 | 11.83 | 0 | 0.00 | 11.76 | 11.87 | 11.74 | 1373200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
