Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Odontoprev Sa | ODPV3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.55 | 11.52 | 11.61 | 11.54 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
Resumen Histórico ODPV3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.79 | 11.62 | 10.78 | 11.00 | 1,760,000 | 0.78 | 7.23% |
1 Month | 12.16 | 12.61 | 10.49 | 11.41 | 1,544,347 | -0.59 | -4.85% |
3 Months | 12.19 | 13.37 | 10.49 | 12.34 | 1,829,549 | -0.62 | -5.09% |
6 Months | 10.59 | 13.37 | 10.03 | 11.98 | 1,735,889 | 0.98 | 9.25% |
1 Year | 9.88 | 13.37 | 9.80 | 11.63 | 1,834,404 | 1.69 | 17.11% |
3 Years | 12.0884 | 14.9787 | 7.94 | 10.96 | 1,681,773 | -0.51837 | -4.29% |
5 Years | 14.8605 | 17.1782 | 7.94 | 11.94 | 1,696,843 | -3.29 | -22.14% |
ODPV3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 11.51 | 0.40 | 3.60% | 11.08 | 11.54 | 11.06 | 1,087,900 |
24 Abr 2024 | 11.11 | 0.18 | 1.65% | 10.94 | 11.11 | 10.89 | 1,612,000 |
23 Abr 2024 | 10.93 | 0.09 | 0.83% | 10.83 | 11.01 | 10.82 | 2,587,000 |
22 Abr 2024 | 10.84 | -0.01 | -0.09% | 10.85 | 10.97 | 10.83 | 1,635,800 |
19 Abr 2024 | 10.85 | 0.05 | 0.46% | 10.79 | 11.01 | 10.78 | 1,877,300 |
18 Abr 2024 | 10.80 | 0.06 | 0.56% | 10.80 | 10.94 | 10.70 | 925,100 |
17 Abr 2024 | 10.74 | -0.13 | -1.20% | 10.88 | 10.95 | 10.49 | 1,028,700 |
16 Abr 2024 | 10.87 | 0.09 | 0.83% | 10.71 | 10.92 | 10.57 | 1,349,900 |
15 Abr 2024 | 10.78 | -0.90 | -7.71% | 10.90 | 10.92 | 10.68 | 2,102,900 |
12 Abr 2024 | 11.68 | 0.07 | 0.60% | 11.70 | 11.75 | 11.50 | 2,155,200 |
11 Abr 2024 | 11.61 | -0.15 | -1.28% | 11.78 | 11.78 | 11.48 | 1,800,300 |
10 Abr 2024 | 11.76 | 0.01 | 0.09% | 11.75 | 11.82 | 11.50 | 2,617,700 |
09 Abr 2024 | 11.75 | -0.31 | -2.57% | 12.01 | 12.03 | 11.66 | 1,321,100 |
08 Abr 2024 | 12.06 | 0.09 | 0.75% | 12.02 | 12.07 | 11.80 | 1,854,400 |
05 Abr 2024 | 11.97 | -0.03 | -0.25% | 12.03 | 12.06 | 11.90 | 474,000 |
04 Abr 2024 | 12.00 | 0.05 | 0.42% | 12.30 | 12.61 | 11.89 | 1,139,800 |
03 Abr 2024 | 11.95 | -0.10 | -0.83% | 12.05 | 12.18 | 11.77 | 1,242,000 |
02 Abr 2024 | 12.05 | -0.05 | -0.41% | 12.12 | 12.22 | 11.88 | 1,637,500 |
01 Abr 2024 | 12.10 | -0.06 | -0.49% | 12.16 | 12.22 | 12.03 | 894,000 |
28 Mar 2024 | 12.16 | 0.21 | 1.76% | 12.03 | 12.26 | 11.68 | 3,244,900 |
27 Mar 2024 | 11.95 | 0.38 | 3.28% | 11.46 | 12.03 | 11.46 | 2,387,600 |
26 Mar 2024 | 11.57 | -0.42 | -3.50% | 11.97 | 12.03 | 11.46 | 1,368,700 |