Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ouro Fino Saude Animal Participacoes S.A. | OFSA3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.14 | 21.40 | 22.14 | 21.40 | 22.00 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Saúde / Medicamentos e Outros Produtos |
Resumen Histórico OFSA3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.71 | 22.14 | 21.06 | 21.68 | 1,750 | -0.31 | -1.43% |
1 Month | 23.96 | 24.40 | 21.06 | 22.13 | 7,979 | -2.56 | -10.68% |
3 Months | 22.43 | 25.91 | 20.75 | 22.76 | 8,138 | -1.03 | -4.59% |
6 Months | 19.00 | 27.72 | 19.00 | 23.35 | 8,294 | 2.40 | 12.63% |
1 Year | 25.06 | 27.72 | 18.00 | 23.24 | 9,606 | -3.66 | -14.60% |
3 Years | 32.76 | 39.79 | 18.00 | 26.91 | 14,133 | -11.36 | -34.68% |
5 Years | 30.86 | 45.10 | 14.99 | 30.02 | 15,973 | -9.46 | -30.65% |
OFSA3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 21.40 | -0.60 | -2.73% | 22.14 | 22.14 | 21.40 | 400 |
02 May 2024 | 22.00 | 0.70 | 3.29% | 21.30 | 22.00 | 21.30 | 2,900 |
30 Abr 2024 | 21.30 | -0.20 | -0.93% | 21.23 | 21.87 | 21.06 | 2,200 |
29 Abr 2024 | 21.50 | -0.20 | -0.92% | 21.50 | 21.51 | 21.50 | 700 |
26 Abr 2024 | 21.70 | -0.01 | -0.05% | 21.71 | 21.88 | 21.70 | 1,200 |
25 Abr 2024 | 21.71 | 0.21 | 0.98% | 21.83 | 21.83 | 21.71 | 9,500 |
24 Abr 2024 | 21.50 | -0.20 | -0.92% | 21.70 | 21.79 | 21.50 | 27,000 |
23 Abr 2024 | 21.70 | 0.00 | 0.00% | 21.52 | 21.88 | 21.52 | 21,800 |
22 Abr 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 22.35 | 21.70 | 4,500 |
19 Abr 2024 | 21.70 | -0.10 | -0.46% | 21.55 | 21.94 | 21.55 | 17,800 |
18 Abr 2024 | 21.80 | 0.00 | 0.00% | 21.82 | 22.06 | 21.80 | 3,100 |
17 Abr 2024 | 21.80 | -0.20 | -0.91% | 22.00 | 22.00 | 21.80 | 1,100 |
16 Abr 2024 | 22.00 | -0.65 | -2.87% | 22.17 | 22.40 | 21.80 | 27,500 |
15 Abr 2024 | 22.65 | -0.55 | -2.37% | 22.92 | 22.95 | 22.65 | 4,400 |
12 Abr 2024 | 23.20 | -0.23 | -0.98% | 23.75 | 23.75 | 23.10 | 5,300 |
11 Abr 2024 | 23.43 | -0.56 | -2.33% | 23.60 | 23.68 | 23.40 | 4,500 |
10 Abr 2024 | 23.99 | 0.13 | 0.54% | 23.86 | 23.99 | 23.13 | 10,200 |
09 Abr 2024 | 23.86 | -0.54 | -2.21% | 24.40 | 24.40 | 23.86 | 2,200 |
08 Abr 2024 | 24.40 | 0.44 | 1.84% | 23.94 | 24.40 | 23.94 | 1,900 |