Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Oi | OIBR3 | Bovespa | Acción Común | BROIBRACNOR1 | Oi S.A. ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -3.09% | 1.57 | 1.70 | 1.53 | 1.69 | 1.62 | 15:13:08 |
| Sector Industrial de la empresa |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
Resumen Histórico OIBR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.7 | 1.46 | 1.5267 | 94M | -0.04 | -2.48% |
| 1 Month | 1.42 | 1.7 | 1.4 | 1.5404 | 58M | 0.15 | 10.56% |
| 3 Months | 1.74 | 1.82 | 1.38 | 1.5417 | 51M | -0.17 | -9.77% |
| 6 Months | 1.39 | 1.95 | 1.24 | 1.5553 | 48M | 0.18 | 12.95% |
| 1 Year | 3.99 | 4.04 | 1.23 | 1.6345 | 29M | -2.42 | -60.65% |
| 3 Years | 3.26 | 6.24 | 1.23 | 1.9904 | 12M | -1.69 | -51.84% |
| 5 Years | 18.7 | 19 | 0.78 | 2.6857 | 8M | -17.13 | -91.60% |
OIBR3 Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 16 Jul 2019 | 1.57 | -0.05 | -3.09% | 1.53 | 1.70 | 197,047,900 |
| 15 Jul 2019 | 1.62 | +0.09 | +5.88% | 1.54 | 1.65 | 108,972,200 |
| 12 Jul 2019 | 1.53 | +0.03 | +2.00% | 1.52 | 1.57 | 59,367,600 |
| 11 Jul 2019 | 1.50 | +0.03 | +2.04% | 1.48 | 1.53 | 46,835,400 |
| 10 Jul 2019 | 1.47 | -0.12 | -7.55% | 1.46 | 1.62 | 160,505,300 |
| 08 Jul 2019 | 1.59 | +0.01 | +0.63% | 1.58 | 1.62 | 47,862,400 |
| 05 Jul 2019 | 1.58 | -0.05 | -3.07% | 1.56 | 1.63 | 69,133,200 |
| 04 Jul 2019 | 1.63 | +0.03 | +1.87% | 1.60 | 1.65 | 34,503,800 |
| 03 Jul 2019 | 1.60 | +0.04 | +2.56% | 1.55 | 1.61 | 29,251,800 |
| 02 Jul 2019 | 1.56 | -0.04 | -2.50% | 1.54 | 1.63 | 48,562,000 |
| 01 Jul 2019 | 1.60 | 0.00 | 0.00% | 1.52 | 1.64 | 69,426,800 |
| 28 Jun 2019 | 1.60 | +0.08 | +5.26% | 1.52 | 1.60 | 126,241,500 |
| 27 Jun 2019 | 1.52 | +0.08 | +5.56% | 1.43 | 1.53 | 102,915,100 |
| 26 Jun 2019 | 1.44 | +0.01 | +0.70% | 1.43 | 1.45 | 18,414,800 |
| 25 Jun 2019 | 1.43 | -0.01 | -0.69% | 1.42 | 1.45 | 22,353,200 |
| 24 Jun 2019 | 1.44 | +0.01 | +0.70% | 1.42 | 1.45 | 17,524,200 |
| 21 Jun 2019 | 1.43 | 0.00 | 0.00% | 1.41 | 1.44 | 18,011,900 |
| 19 Jun 2019 | 1.43 | +0.01 | +0.70% | 1.42 | 1.44 | 17,415,800 |
| 18 Jun 2019 | 1.42 | 0.00 | 0.00% | 1.40 | 1.44 | 44,283,100 |
| 17 Jun 2019 | 1.42 | -0.02 | -1.39% | 1.41 | 1.46 | 46,987,800 |
