Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Oi ON | OIBR3 | Bovespa | Acción Común | BROIBRACNOR1 | Oi S.A. ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -1.04% | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 21:31:41 |
| Sector Industrial de la empresa |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
Resumen Histórico OIBR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 0.99 | 0.91 | 0.9588449 | 67,032,860 | 0.01 | 1.06% |
| 1 Month | 1.04 | 1.05 | 0.86 | 0.9579169 | 100,075,805 | -0.09 | -8.65% |
| 3 Months | 1.50 | 1.60 | 0.71 | 1.07 | 149,220,807 | -0.55 | -36.67% |
| 6 Months | 1.64 | 1.82 | 0.71 | 1.21 | 98,906,299 | -0.69 | -42.07% |
| 1 Year | 2.57 | 3.16 | 0.71 | 1.30 | 67,154,686 | -1.62 | -63.04% |
| 3 Years | 3.51 | 6.24 | 0.71 | 1.50 | 24,313,113 | -2.56 | -72.93% |
| 5 Years | 11.80 | 17.10 | 0.71 | 1.65 | 15,881,718 | -10.85 | -91.95% |
OIBR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 0.95 | 0.01 | 1.06% | 0.95 | 0.96 | 0.94 | 60,739,100 |
| 21 Oct 2019 | 0.94 | -0.03 | -3.09% | 0.98 | 0.99 | 0.94 | 54,590,000 |
| 18 Oct 2019 | 0.97 | -0.01 | -1.02% | 0.98 | 0.99 | 0.96 | 52,235,100 |
| 17 Oct 2019 | 0.98 | 0.06 | 6.52% | 0.93 | 0.99 | 0.92 | 150,124,700 |
| 16 Oct 2019 | 0.92 | -0.01 | -1.08% | 0.93 | 0.93 | 0.91 | 47,377,300 |
| 15 Oct 2019 | 0.93 | -0.02 | -2.11% | 0.94 | 0.95 | 0.92 | 30,837,200 |
| 14 Oct 2019 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.92 | 38,298,500 |
| 11 Oct 2019 | 0.95 | 0.02 | 2.15% | 0.93 | 0.96 | 0.93 | 34,302,100 |
| 10 Oct 2019 | 0.93 | -0.04 | -4.12% | 0.98 | 0.99 | 0.93 | 94,509,700 |
| 09 Oct 2019 | 0.97 | 0.00 | 0.0% | 0.97 | 0.98 | 0.95 | 52,637,100 |
| 08 Oct 2019 | 0.97 | 0.03 | 3.19% | 0.96 | 0.98 | 0.94 | 66,456,600 |
| 07 Oct 2019 | 0.94 | -0.01 | -1.05% | 0.96 | 1.00 | 0.94 | 102,718,200 |
| 04 Oct 2019 | 0.95 | -0.02 | -2.06% | 0.99 | 1.01 | 0.94 | 162,063,500 |
| 03 Oct 2019 | 0.97 | 0.06 | 6.59% | 0.89 | 0.97 | 0.86 | 158,022,900 |
| 02 Oct 2019 | 0.91 | -0.04 | -4.21% | 0.93 | 0.94 | 0.89 | 183,071,900 |
| 01 Oct 2019 | 0.95 | 0.00 | 0.0% | 0.95 | 0.96 | 0.94 | 51,478,100 |
| 30 Sep 2019 | 0.95 | -0.02 | -2.06% | 0.97 | 0.98 | 0.93 | 89,518,400 |
| 27 Sep 2019 | 0.97 | 0.03 | 3.19% | 0.93 | 1.01 | 0.92 | 156,919,600 |
| 26 Sep 2019 | 0.94 | -0.04 | -4.08% | 0.95 | 0.96 | 0.92 | 131,613,700 |
| 25 Sep 2019 | 0.98 | -0.06 | -5.77% | 1.02 | 1.03 | 0.92 | 254,494,500 |
| 24 Sep 2019 | 1.04 | -0.02 | -1.89% | 1.04 | 1.05 | 1.03 | 90,247,000 |
| 23 Sep 2019 | 1.06 | 0.02 | 1.92% | 1.05 | 1.07 | 1.04 | 65,712,200 |
