Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Oi | OIBR3 | Bovespa | Acción Común | BROIBRACNOR1 | Oi ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 4.4% | 0.95 | 0.97 | 0.93 | 0.93 | 0.91 | 08:50:02 |
| Sector Industrial de la empresa |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
Resumen Histórico OIBR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.97 | 0.88 | 0.8943722 | 57,028,960 | 0.06 | 6.74% |
| 1 Month | 0.89 | 0.97 | 0.84 | 0.8939194 | 88,752,169 | 0.06 | 6.74% |
| 3 Months | 0.92 | 1.04 | 0.82 | 0.9324725 | 107,065,713 | 0.03 | 3.26% |
| 6 Months | 1.44 | 1.60 | 0.71 | 1.02 | 122,282,081 | -0.49 | -34.03% |
| 1 Year | 1.33 | 1.95 | 0.71 | 1.18 | 86,526,690 | -0.38 | -28.57% |
| 3 Years | 3.00 | 6.24 | 0.71 | 1.35 | 32,293,599 | -2.05 | -68.33% |
| 5 Years | 5.44 | 8.24 | 0.71 | 1.41 | 20,574,063 | -4.49 | -82.54% |
OIBR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ene 2020 | 0.91 | 0.01 | 1.11% | 0.90 | 0.91 | 0.90 | 34,040,700 |
| 16 Ene 2020 | 0.90 | 0.01 | 1.12% | 0.89 | 0.92 | 0.88 | 96,525,700 |
| 15 Ene 2020 | 0.89 | -0.01 | -1.11% | 0.91 | 0.91 | 0.89 | 39,838,800 |
| 14 Ene 2020 | 0.90 | 0.02 | 2.27% | 0.88 | 0.90 | 0.88 | 37,401,400 |
| 13 Ene 2020 | 0.88 | -0.01 | -1.12% | 0.89 | 0.90 | 0.88 | 77,338,200 |
| 10 Ene 2020 | 0.89 | -0.01 | -1.11% | 0.90 | 0.91 | 0.89 | 93,715,100 |
| 09 Ene 2020 | 0.90 | -0.02 | -2.17% | 0.92 | 0.92 | 0.90 | 47,754,900 |
| 08 Ene 2020 | 0.92 | -0.02 | -2.13% | 0.95 | 0.96 | 0.90 | 153,562,600 |
| 07 Ene 2020 | 0.94 | 0.02 | 2.17% | 0.93 | 0.95 | 0.92 | 133,700,000 |
| 06 Ene 2020 | 0.92 | 0.06 | 6.98% | 0.87 | 0.92 | 0.86 | 230,218,100 |
| 03 Ene 2020 | 0.86 | 0.00 | 0.0% | 0.85 | 0.87 | 0.85 | 30,919,700 |
| 02 Ene 2020 | 0.86 | 0.00 | 0.0% | 0.87 | 0.88 | 0.85 | 100,124,800 |
| 30 Dic 2019 | 0.86 | 0.00 | 0.0% | 0.86 | 0.87 | 0.84 | 69,269,600 |
| 27 Dic 2019 | 0.86 | 0.01 | 1.18% | 0.85 | 0.87 | 0.85 | 43,960,800 |
| 26 Dic 2019 | 0.85 | -0.02 | -2.3% | 0.88 | 0.89 | 0.84 | 119,775,100 |
| 23 Dic 2019 | 0.87 | -0.02 | -2.25% | 0.89 | 0.90 | 0.86 | 111,889,200 |
| 20 Dic 2019 | 0.89 | 0.01 | 1.14% | 0.89 | 0.90 | 0.87 | 131,103,100 |
