Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Oi | OIBR3 | Bovespa | Acción Común | BROIBRACNOR1 | Oi ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.03 | -1.2% | 2.47 | 15:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.47 | 2.44 | 2.53 | 2.47 | 2.50 |
| Sector Industrial de la empresa |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
Resumen Histórico OIBR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.47 | 2.54 | 2.32 | 2.43 | 151,114,900 | 0.00 | 0.0% |
| 1 Month | 2.25 | 2.59 | 2.06 | 2.33 | 153,912,106 | 0.22 | 9.78% |
| 3 Months | 1.72 | 2.59 | 1.36 | 2.11 | 151,069,407 | 0.75 | 43.6% |
| 6 Months | 1.17 | 2.59 | 1.14 | 1.83 | 192,548,408 | 1.30 | 111.11% |
| 1 Year | 0.91 | 2.59 | 0.43 | 1.37 | 187,897,188 | 1.56 | 171.43% |
| 3 Years | 3.36 | 4.72 | 0.43 | 1.34 | 95,397,440 | -0.89 | -26.49% |
| 5 Years | 2.14 | 6.24 | 0.43 | 1.37 | 58,702,329 | 0.33 | 15.42% |
OIBR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Ene 2021 | 2.47 | -0.03 | -1.2% | 2.47 | 2.53 | 2.44 | 113,488,600 |
| 14 Ene 2021 | 2.50 | 0.07 | 2.88% | 2.42 | 2.54 | 2.39 | 171,543,800 |
| 13 Ene 2021 | 2.43 | -0.02 | -0.82% | 2.45 | 2.46 | 2.37 | 129,246,500 |
| 12 Ene 2021 | 2.45 | 0.12 | 5.15% | 2.39 | 2.49 | 2.39 | 151,035,900 |
| 11 Ene 2021 | 2.33 | -0.10 | -4.12% | 2.40 | 2.43 | 2.32 | 132,441,900 |
| 08 Ene 2021 | 2.43 | -0.03 | -1.22% | 2.47 | 2.48 | 2.38 | 171,306,400 |
| 07 Ene 2021 | 2.46 | 0.01 | 0.41% | 2.49 | 2.53 | 2.44 | 110,246,800 |
| 06 Ene 2021 | 2.45 | -0.03 | -1.21% | 2.50 | 2.59 | 2.43 | 247,237,400 |
| 05 Ene 2021 | 2.48 | 0.13 | 5.53% | 2.34 | 2.50 | 2.28 | 205,132,300 |
| 04 Ene 2021 | 2.35 | 0.15 | 6.82% | 2.22 | 2.36 | 2.20 | 245,354,000 |
| 30 Dic 2020 | 2.20 | 0.02 | 0.92% | 2.18 | 2.21 | 2.16 | 71,800,000 |
| 29 Dic 2020 | 2.18 | -0.04 | -1.8% | 2.24 | 2.26 | 2.16 | 155,718,200 |
| 28 Dic 2020 | 2.22 | 0.06 | 2.78% | 2.18 | 2.23 | 2.14 | 102,316,300 |
| 23 Dic 2020 | 2.16 | 0.05 | 2.37% | 2.12 | 2.19 | 2.09 | 119,614,800 |
| 22 Dic 2020 | 2.11 | 0.00 | 0.0% | 2.14 | 2.17 | 2.10 | 128,774,800 |
| 21 Dic 2020 | 2.11 | -0.08 | -3.65% | 2.10 | 2.17 | 2.06 | 195,378,600 |
| 18 Dic 2020 | 2.19 | -0.05 | -2.23% | 2.25 | 2.27 | 2.16 | 125,446,000 |
| 17 Dic 2020 | 2.24 | -0.09 | -3.86% | 2.30 | 2.33 | 2.18 | 215,391,800 |
