Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Oi | OIBR3 | Bovespa | Acción Común | BROIBRACNOR1 | Oi ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 1.68% | 1.21 | 1.19 | 1.24 | 1.20 | 1.19 | 14:37:04 |
| Sector Industrial de la empresa |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
Resumen Histórico OIBR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.25 | 1.12 | 1.20 | 214,584,100 | 0.04 | 3.42% |
| 1 Month | 0.81 | 1.25 | 0.80 | 1.06 | 245,562,263 | 0.40 | 49.38% |
| 3 Months | 0.52 | 1.25 | 0.49 | 0.8268295 | 196,925,244 | 0.69 | 132.69% |
| 6 Months | 0.87 | 1.25 | 0.43 | 0.8436219 | 181,609,202 | 0.34 | 39.08% |
| 1 Year | 1.60 | 1.70 | 0.43 | 0.9330232 | 151,386,203 | -0.39 | -24.38% |
| 3 Years | 4.05 | 6.24 | 0.43 | 1.09 | 61,253,397 | -2.84 | -70.12% |
| 5 Years | 5.75 | 6.24 | 0.43 | 1.14 | 37,960,496 | -4.54 | -78.96% |
OIBR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 1.19 | -0.01 | -0.83% | 1.20 | 1.21 | 1.17 | 101,288,800 |
| 30 Jun 2020 | 1.20 | -0.01 | -0.83% | 1.20 | 1.24 | 1.17 | 181,791,200 |
| 29 Jun 2020 | 1.21 | 0.06 | 5.22% | 1.17 | 1.22 | 1.12 | 261,405,800 |
| 26 Jun 2020 | 1.15 | -0.08 | -6.5% | 1.22 | 1.25 | 1.15 | 237,959,300 |
| 25 Jun 2020 | 1.23 | 0.08 | 6.96% | 1.17 | 1.23 | 1.14 | 290,475,400 |
| 24 Jun 2020 | 1.15 | 0.00 | 0.0% | 1.17 | 1.18 | 1.11 | 246,431,900 |
| 23 Jun 2020 | 1.15 | -0.01 | -0.86% | 1.19 | 1.22 | 1.11 | 306,636,100 |
| 22 Jun 2020 | 1.16 | 0.07 | 6.42% | 1.11 | 1.19 | 1.09 | 264,925,800 |
| 19 Jun 2020 | 1.09 | 0.00 | 0.0% | 1.11 | 1.13 | 1.04 | 204,992,400 |
| 18 Jun 2020 | 1.09 | 0.10 | 10.1% | 0.97 | 1.10 | 0.97 | 423,376,700 |
| 17 Jun 2020 | 0.99 | 0.01 | 1.02% | 0.99 | 1.00 | 0.93 | 220,707,800 |
| 16 Jun 2020 | 0.98 | 0.00 | 0.0% | 0.95 | 1.00 | 0.86 | 531,471,800 |
| 15 Jun 2020 | 0.98 | -0.04 | -3.92% | 1.02 | 1.02 | 0.96 | 233,938,900 |
| 12 Jun 2020 | 1.02 | 0.11 | 12.09% | 0.87 | 1.04 | 0.85 | 292,544,100 |
| 10 Jun 2020 | 0.91 | -0.01 | -1.09% | 0.96 | 0.99 | 0.90 | 240,227,300 |
| 09 Jun 2020 | 0.92 | 0.06 | 6.98% | 0.84 | 0.93 | 0.83 | 237,295,400 |
| 08 Jun 2020 | 0.86 | 0.02 | 2.38% | 0.86 | 0.86 | 0.84 | 98,909,000 |
| 05 Jun 2020 | 0.84 | 0.01 | 1.2% | 0.85 | 0.89 | 0.83 | 126,086,200 |
| 04 Jun 2020 | 0.83 | 0.01 | 1.22% | 0.81 | 0.84 | 0.80 | 165,219,100 |
| 03 Jun 2020 | 0.82 | -0.01 | -1.2% | 0.84 | 0.86 | 0.80 | 197,285,100 |
| 02 Jun 2020 | 0.83 | 0.03 | 3.75% | 0.84 | 0.86 | 0.81 | 226,236,200 |
