Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oi | OIBR4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.96 | 1.81 | 1.96 | 1.88 | 1.95 |
Sector Industrial de la empresa |
---|
Telecomunicações / Telefonia Fixa / Telefonia Fixa |
Resumen Histórico OIBR4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.96 | 2.18 | 1.80 | 1.93 | 325,220 | -0.08 | -4.08% |
1 Month | 2.20 | 2.25 | 1.74 | 1.97 | 213,660 | -0.32 | -14.55% |
3 Months | 1.62 | 3.18 | 1.48 | 2.19 | 246,540 | 0.26 | 16.05% |
6 Months | 2.00 | 3.18 | 1.48 | 2.10 | 150,080 | -0.12 | -6.00% |
1 Year | 2.50 | 3.27 | 1.48 | 2.24 | 118,348 | -0.62 | -24.80% |
3 Years | 246.00 | 285.00 | 1.48 | 146.04 | 858,179 | -244.12 | -99.24% |
5 Years | 173.00 | 408.00 | 1.48 | 210.92 | 2,799,790 | -171.12 | -98.91% |
OIBR4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.88 | -0.08 | -4.08% | 1.96 | 1.96 | 1.81 | 349,500 |
26 Mar 2024 | 1.96 | -0.01 | -0.51% | 1.99 | 2.18 | 1.91 | 550,600 |
25 Mar 2024 | 1.97 | 0.15 | 8.24% | 1.95 | 2.17 | 1.95 | 658,200 |
22 Mar 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.88 | 1.80 | 128,100 |
21 Mar 2024 | 1.80 | -0.10 | -5.26% | 1.93 | 2.08 | 1.80 | 234,700 |
20 Mar 2024 | 1.90 | -0.01 | -0.52% | 1.96 | 1.97 | 1.90 | 54,500 |
19 Mar 2024 | 1.91 | 0.12 | 6.70% | 1.76 | 1.98 | 1.74 | 269,800 |
18 Mar 2024 | 1.79 | -0.04 | -2.19% | 1.83 | 1.90 | 1.77 | 60,000 |
15 Mar 2024 | 1.83 | -0.04 | -2.14% | 1.82 | 1.92 | 1.82 | 38,300 |
14 Mar 2024 | 1.87 | -0.09 | -4.59% | 1.96 | 1.97 | 1.83 | 66,100 |
13 Mar 2024 | 1.96 | 0.01 | 0.51% | 1.97 | 2.02 | 1.90 | 103,000 |
12 Mar 2024 | 1.95 | -0.06 | -2.99% | 1.99 | 2.01 | 1.90 | 148,400 |
11 Mar 2024 | 2.01 | 0.00 | 0.00% | 2.03 | 2.09 | 1.96 | 120,700 |
08 Mar 2024 | 2.01 | 0.16 | 8.65% | 1.84 | 2.07 | 1.82 | 344,300 |
07 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.91 | 1.91 | 1.84 | 24,500 |
06 Mar 2024 | 1.85 | -0.13 | -6.57% | 1.90 | 1.99 | 1.82 | 171,600 |
05 Mar 2024 | 1.98 | -0.03 | -1.49% | 2.01 | 2.05 | 1.86 | 282,900 |
04 Mar 2024 | 2.01 | -0.03 | -1.47% | 2.06 | 2.07 | 2.01 | 82,800 |
01 Mar 2024 | 2.04 | -0.07 | -3.32% | 2.11 | 2.14 | 2.04 | 338,100 |
29 Feb 2024 | 2.11 | -0.10 | -4.52% | 2.20 | 2.22 | 2.10 | 428,800 |
28 Feb 2024 | 2.21 | -0.08 | -3.49% | 2.20 | 2.25 | 2.17 | 167,800 |