Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 8.62944162437 | 1.97 | 2.14 | 1.74 | 12398480 | 1.88547177 | CS |
| 4 | -0.1 | -4.46428571429 | 2.24 | 2.41 | 1.74 | 10137742 | 2.03479971 | CS |
| 12 | -1.25 | -36.8731563422 | 3.39 | 3.39 | 1.74 | 10866467 | 2.36204103 | CS |
| 26 | -4.48 | -67.6737160121 | 6.62 | 6.84 | 1.74 | 7056893 | 3.18222359 | CS |
| 52 | -8.01 | -78.9162561576 | 10.15 | 10.54 | 1.74 | 5983642 | 5.01141306 | CS |
| 156 | -8.19 | -79.2836398838 | 10.33 | 13 | 1.74 | 3251856 | 6.54085193 | CS |
| 260 | -16.16 | -88.306010929 | 18.3 | 19.62 | 1.74 | 3000971 | 7.01967618 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 1.95 | 0.12 | 6.56 | 1.84 | 2 | 1.83 | 11268000 |
| 1739482140 | 1.83 | 0.06 | 3.39 | 1.77 | 1.85 | 1.74 | 8012500 |
| 1739395740 | 1.77 | -0.15 | -7.81 | 1.92 | 1.92 | 1.76 | 15190200 |
| 1739309400 | 1.92 | -0.03 | -1.54 | 1.95 | 2.0099999 | 1.92 | 10150800 |
| 1739222940 | 1.95 | -0.01 | -0.51 | 1.97 | 2.04 | 1.91 | 17370900 |
| 1738963800 | 1.96 | -0.1 | -4.85 | 2.11 | 2.19 | 1.96 | 15869400 |
| 1738877340 | 2.06 | 0.03 | 1.48 | 2.04 | 2.11 | 2.0099999 | 7765000 |
| 1738790940 | 2.0299999 | -0.15 | -6.88 | 2.17 | 2.18 | 2.0299999 | 9772700 |
| 1738704600 | 2.18 | 0.07 | 3.32 | 2.1 | 2.2 | 2.04 | 7589600 |
| 1738618200 | 2.11 | -0.02 | -0.94 | 2.1 | 2.17 | 2.06 | 5443700 |
| 1738358940 | 2.13 | -0.02 | -0.93 | 2.15 | 2.25 | 2.1 | 7285900 |
| 1738272540 | 2.15 | 0.1 | 4.88 | 2.07 | 2.16 | 2 | 20178100 |
| 1738186200 | 2.05 | -0.12 | -5.53 | 2.2 | 2.23 | 2.0299999 | 15878100 |
| 1738099740 | 2.17 | -0.07 | -3.13 | 2.25 | 2.29 | 2.15 | 7936300 |
| 1738013340 | 2.24 | -0.03 | -1.32 | 2.2599999 | 2.41 | 2.21 | 8188200 |
| 1737754200 | 2.27 | 0.08 | 3.65 | 2.21 | 2.32 | 2.19 | 4435500 |
| 1737667740 | 2.19 | 0.15 | 7.35 | 2.23 | 2.34 | 2.18 | 6360000 |
| 1737581400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737495000 | 2.04 | -0.2 | -8.93 | 2.24 | 2.2799999 | 2.02 | 10578900 |
| 1737408600 | 2.24 | -0.01 | -0.44 | 2.24 | 2.3 | 2.18 | 3343300 |
| 1737149400 | 2.25 | 0.07 | 3.21 | 2.2 | 2.38 | 2.16 | 5192600 |
| 1737062940 | 2.18 | -0.07 | -3.11 | 2.25 | 2.25 | 2.17 | 4440200 |
| 1736976540 | 2.25 | 0.19 | 9.22 | 2.09 | 2.25 | 2.08 | 7117400 |
| 1736890140 | 2.06 | -0.01 | -0.48 | 2.08 | 2.13 | 2.05 | 4602000 |
| 1736803740 | 2.07 | -0.01 | -0.48 | 2.09 | 2.15 | 2.02 | 4978800 |
| 1736544540 | 2.08 | -0.02 | -0.95 | 2.11 | 2.19 | 2.07 | 7094400 |
| 1736458140 | 2.1 | -0.01 | -0.47 | 2.1 | 2.16 | 2.08 | 5224900 |
| 1736371740 | 2.11 | -0.02 | -0.94 | 2.11 | 2.16 | 2.04 | 7277800 |
| 1736285400 | 2.13 | -0.19 | -8.19 | 2.33 | 2.37 | 2.07 | 12830700 |
| 1736198940 | 2.32 | -0.12 | -4.92 | 2.56 | 2.6 | 2.2599999 | 7605100 |
| 1735939740 | 2.44 | 0.07 | 2.95 | 2.37 | 2.57 | 2.33 | 7096000 |
| 1735853400 | 2.37 | 0.03 | 1.28 | 2.3 | 2.55 | 2.2 | 8945500 |
| 1735594200 | 2.34 | -0.05 | -2.09 | 2.5 | 2.73 | 2.34 | 10630100 |
| 1735334940 | 2.39 | 0.37 | 18.32 | 2.08 | 2.47 | 2.08 | 15681900 |
| 1735248540 | 2.02 | -0.01 | -0.49 | 2.07 | 2.15 | 1.99 | 9305400 |
| 1734989340 | 2.0299999 | -0.31 | -13.25 | 2.33 | 2.35 | 2.0299999 | 8615800 |
| 1734730200 | 2.34 | 0.08 | 3.54 | 2.2599999 | 2.34 | 2.19 | 6168900 |
| 1734643800 | 2.2599999 | 0.1 | 4.63 | 2.17 | 2.34 | 2.08 | 10221500 |
| 1734557400 | 2.16 | -0.36 | -14.29 | 2.46 | 2.5 | 2.16 | 4601200 |
| 1734470940 | 2.52 | 0.02 | 0.80 | 2.54 | 2.58 | 2.36 | 5599800 |
| 1734384540 | 2.5 | -0.3 | -10.71 | 2.8 | 2.88 | 2.5 | 5437800 |
| 1734125340 | 2.8 | -0.06 | -2.10 | 2.86 | 2.92 | 2.79 | 4558900 |
| 1734039000 | 2.86 | -0.38 | -11.73 | 3.16 | 3.18 | 2.86 | 7946500 |
| 1733952540 | 3.24 | 0.2 | 6.58 | 3.04 | 3.34 | 3.0099999 | 6294300 |
| 1733866140 | 3.04 | 0.17 | 5.92 | 2.97 | 3.04 | 2.87 | 6441100 |
| 1733779740 | 2.87 | -0.17 | -5.59 | 3.11 | 3.27 | 2.86 | 8372100 |
| 1733520600 | 3.04 | -0.13 | -4.10 | 3.17 | 3.32 | 3 | 14366100 |
| 1733434200 | 3.17 | 0.29 | 10.07 | 2.94 | 3.2 | 2.89 | 14143700 |
| 1733347800 | 2.88 | 0.01 | 0.35 | 2.9 | 3.18 | 2.86 | 19986600 |
| 1733261340 | 2.87 | 0.27 | 10.38 | 2.6 | 3 | 2.54 | 21196300 |
| 1733174940 | 2.6 | 0.42 | 19.27 | 2.2 | 2.65 | 2.12 | 16632300 |
| 1732915740 | 2.18 | 0.03 | 1.40 | 2.05 | 2.36 | 1.93 | 40334300 |
| 1732829400 | 2.15 | -0.5 | -18.87 | 2.61 | 2.74 | 2.15 | 25648900 |
| 1732743000 | 2.65 | -0.47 | -15.06 | 3.12 | 3.16 | 2.56 | 37818300 |
| 1732656600 | 3.12 | -0.07 | -2.19 | 3.18 | 3.33 | 3.12 | 13372700 |
| 1732570140 | 3.19 | -0.14 | -4.20 | 3.39 | 3.39 | 3.16 | 9258700 |
| 1732310940 | 3.33 | -0.26 | -7.24 | 3.61 | 3.64 | 3.33 | 5274800 |
| 1732224600 | 3.59 | -0.1 | -2.71 | 3.67 | 3.73 | 3.59 | 3850700 |
| 1732051800 | 3.69 | 0.03 | 0.82 | 3.61 | 3.82 | 3.55 | 4738600 |
| 1731965340 | 3.66 | -0.29 | -7.34 | 3.97 | 3.97 | 3.49 | 14144200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
