Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oncoclinicas Brasil Servicos Medico | ONCO3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 9.19 | 19:22:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.21 | 8.67 | 9.33 | 9.10 | 9.20 |
Resumen Histórico ONCO3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONCO3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.19 | -0.15 | -1.61% | 9.21 | 9.33 | 8.67 | 5,734 |
| 23 May 2024 | 9.34 | 1.96 | 26.56% | 8.70 | 9.34 | 8.33 | 13,228 |
| 22 May 2024 | 7.38 | -0.73 | -9.00% | 8.11 | 8.11 | 7.36 | 3,979 |
| 21 May 2024 | 8.11 | 0.33 | 4.24% | 7.90 | 8.46 | 7.62 | 4,528 |
| 20 May 2024 | 7.78 | 0.77 | 10.98% | 7.16 | 8.05 | 7.13 | 9,296 |
| 17 May 2024 | 7.01 | 0.60 | 9.36% | 6.40 | 7.49 | 6.32 | 7,084 |
| 16 May 2024 | 6.41 | 0.44 | 7.37% | 6.03 | 6.41 | 5.82 | 2,847 |
| 15 May 2024 | 5.97 | 0.13 | 2.23% | 5.76 | 6.20 | 5.52 | 6,738 |
| 14 May 2024 | 5.84 | -1.20 | -17.05% | 6.82 | 6.82 | 5.59 | 11,630 |
| 13 May 2024 | 7.04 | 0.08 | 1.15% | 6.98 | 7.13 | 6.74 | 3,219 |
| 10 May 2024 | 6.96 | 1.05 | 17.77% | 6.05 | 6.96 | 6.03 | 6,838 |
| 09 May 2024 | 5.91 | -0.34 | -5.44% | 6.28 | 6.42 | 5.40 | 12,872 |
| 08 May 2024 | 6.25 | -0.97 | -13.43% | 7.22 | 7.22 | 6.05 | 14,332 |
| 07 May 2024 | 7.22 | 0.03 | 0.42% | 7.36 | 7.57 | 7.22 | 5,184 |
| 06 May 2024 | 7.19 | -0.26 | -3.49% | 7.44 | 7.45 | 7.19 | 3,741 |
| 03 May 2024 | 7.45 | 0.34 | 4.78% | 7.28 | 7.46 | 7.28 | 3,405 |
| 02 May 2024 | 7.11 | -0.39 | -5.20% | 7.36 | 7.52 | 7.11 | 2,799 |
| 30 Abr 2024 | 7.50 | 0.18 | 2.46% | 7.25 | 7.50 | 7.00 | 5,392 |
| 29 Abr 2024 | 7.32 | 0.05 | 0.69% | 7.21 | 7.45 | 6.91 | 4,744 |
