Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oceanpact Servicos Maritimos S.A | OPCT3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 1.90% | 6.45 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.33 | 6.25 | 6.45 | 6.33 |
Resumen Histórico OPCT3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OPCT3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.29 | -0.01 | -0.16% | 6.35 | 6.41 | 6.28 | 1,062 |
| 23 May 2024 | 6.30 | -0.02 | -0.32% | 6.56 | 6.56 | 6.30 | 709 |
| 22 May 2024 | 6.32 | -0.11 | -1.71% | 6.37 | 6.48 | 6.30 | 1,193 |
| 21 May 2024 | 6.43 | 0.06 | 0.94% | 6.56 | 6.56 | 6.30 | 2,014 |
| 20 May 2024 | 6.37 | -0.32 | -4.78% | 6.46 | 6.68 | 6.37 | 1,508 |
| 17 May 2024 | 6.69 | -0.22 | -3.18% | 6.80 | 6.80 | 6.58 | 1,365 |
| 16 May 2024 | 6.91 | 0.13 | 1.92% | 6.82 | 6.92 | 6.81 | 1,276 |
| 15 May 2024 | 6.78 | 0.48 | 7.62% | 6.84 | 7.00 | 6.72 | 2,414 |
| 14 May 2024 | 6.30 | -0.40 | -5.97% | 6.77 | 6.98 | 6.25 | 3,086 |
| 13 May 2024 | 6.70 | 0.07 | 1.06% | 6.65 | 6.76 | 6.65 | 1,022 |
| 10 May 2024 | 6.63 | -0.10 | -1.49% | 6.75 | 6.89 | 6.61 | 1,575 |
| 09 May 2024 | 6.73 | 0.15 | 2.28% | 6.70 | 6.74 | 6.52 | 1,353 |
| 08 May 2024 | 6.58 | -0.02 | -0.30% | 6.51 | 6.69 | 6.51 | 1,176 |
| 07 May 2024 | 6.60 | 0.07 | 1.07% | 6.64 | 6.73 | 6.52 | 1,037 |
| 06 May 2024 | 6.53 | -0.18 | -2.68% | 6.75 | 6.79 | 6.49 | 1,347 |
| 03 May 2024 | 6.71 | 0.12 | 1.82% | 6.59 | 6.80 | 6.49 | 1,410 |
| 02 May 2024 | 6.59 | 0.25 | 3.94% | 6.40 | 6.59 | 6.34 | 2,431 |
| 30 Abr 2024 | 6.34 | -0.04 | -0.63% | 6.40 | 6.43 | 6.20 | 1,225 |
| 29 Abr 2024 | 6.38 | -0.16 | -2.45% | 6.50 | 6.53 | 6.38 | 374 |
