Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oracle Corp. | ORCL34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.89 | 0.90% | 99.50 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.45 | 97.99 | 99.50 | 99.50 | 98.61 |
Resumen Histórico ORCL34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.55 | 103.50 | 97.99 | 100.47 | 4,640 | -3.05 | -2.97% |
| 1 Month | 104.10 | 106.81 | 97.99 | 104.11 | 4,616 | -4.60 | -4.42% |
| 3 Months | 92.40 | 110.12 | 87.84 | 100.54 | 8,137 | 7.10 | 7.68% |
| 6 Months | 85.50 | 110.12 | 81.80 | 97.94 | 4,765 | 14.00 | 16.37% |
| 1 Year | 80.40 | 110.12 | 77.84 | 94.41 | 4,674 | 19.10 | 23.76% |
| 3 Years | 68.12 | 110.12 | 53.27 | 83.21 | 4,172 | 31.38 | 46.07% |
| 5 Years | 219.53 | 349.31 | 53.27 | 102.72 | 3,422 | -120.03 | -54.68% |
ORCL34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 99.50 | 0.89 | 0.90% | 98.45 | 99.50 | 97.99 | 1,344 |
| 24 Abr 2024 | 98.61 | 0.01 | 0.01% | 99.10 | 99.50 | 98.10 | 147 |
| 23 Abr 2024 | 98.60 | -0.40 | -0.40% | 99.00 | 99.35 | 98.20 | 6,978 |
| 22 Abr 2024 | 99.00 | -0.28 | -0.28% | 100.60 | 100.74 | 99.00 | 1,670 |
| 19 Abr 2024 | 99.28 | -2.30 | -2.26% | 101.00 | 101.71 | 99.24 | 101 |
| 18 Abr 2024 | 101.58 | -2.43 | -2.34% | 102.55 | 103.50 | 101.40 | 14,304 |
| 17 Abr 2024 | 104.01 | -1.79 | -1.69% | 106.20 | 106.20 | 104.01 | 1,305 |
| 16 Abr 2024 | 105.80 | 2.40 | 2.32% | 105.30 | 106.30 | 105.30 | 4,701 |
| 15 Abr 2024 | 103.40 | 0.29 | 0.28% | 105.50 | 105.50 | 103.21 | 1,658 |
| 12 Abr 2024 | 103.11 | -1.88 | -1.79% | 105.00 | 105.00 | 103.11 | 3,123 |
| 11 Abr 2024 | 104.99 | 1.79 | 1.73% | 103.54 | 104.99 | 103.25 | 5,781 |
| 10 Abr 2024 | 103.20 | 0.68 | 0.66% | 102.51 | 103.70 | 102.50 | 589 |
| 09 Abr 2024 | 102.52 | -3.41 | -3.22% | 103.82 | 104.40 | 101.60 | 145 |
| 08 Abr 2024 | 105.93 | -0.57 | -0.54% | 106.50 | 106.50 | 103.01 | 10,743 |
| 05 Abr 2024 | 106.50 | 1.77 | 1.69% | 104.73 | 106.50 | 104.65 | 4,906 |
| 04 Abr 2024 | 104.73 | -0.57 | -0.54% | 106.81 | 106.81 | 104.50 | 948 |
| 03 Abr 2024 | 105.30 | 0.49 | 0.47% | 104.81 | 106.60 | 104.81 | 3,945 |
| 02 Abr 2024 | 104.81 | -1.39 | -1.31% | 104.28 | 104.81 | 104.05 | 4,210 |
| 01 Abr 2024 | 106.20 | 0.80 | 0.76% | 105.41 | 106.20 | 105.00 | 10,236 |
| 28 Mar 2024 | 105.40 | 1.90 | 1.84% | 104.10 | 105.50 | 104.10 | 12,213 |
| 27 Mar 2024 | 103.50 | -1.45 | -1.38% | 104.95 | 105.45 | 103.30 | 3,638 |
| 26 Mar 2024 | 104.95 | -0.10 | -0.10% | 105.05 | 105.30 | 104.80 | 956 |
