US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
OReilly Automotive Inc (ORLY34)
OReilly Automotive Inc (ORLY34) Histórico

ORLY34 OReilly Automotive Inc

17.13

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

ORLY34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	17.13	0.00	0.00%	17.13	17.13	17.13	0
09 May 2024	17.13	0.40	2.39%	17.13	17.13	17.13	300
08 May 2024	16.73	0.05	0.30%	16.73	16.73	16.73	50
07 May 2024	16.68	0.06	0.36%	16.68	16.68	16.68	350
06 May 2024	16.62	0.04	0.24%	16.58	16.62	16.58	32
03 May 2024	16.58	-0.02	-0.12%	16.58	16.58	16.58	1
02 May 2024	16.60	-0.46	-2.70%	16.94	16.94	16.58	8
30 Abr 2024	17.06	-0.20	-1.16%	17.06	17.06	17.06	2
29 Abr 2024	17.26	0.00	0.00%	17.26	17.26	17.26	0
26 Abr 2024	17.26	-0.24	-1.37%	17.27	17.27	17.26	122
25 Abr 2024	17.50	-0.76	-4.16%	17.76	17.76	17.26	461
24 Abr 2024	18.26	0.02	0.11%	18.26	18.26	18.26	1
23 Abr 2024	18.24	-0.02	-0.11%	17.89	18.24	17.89	12
22 Abr 2024	18.26	0.00	0.00%	18.26	18.26	18.26	0
19 Abr 2024	18.26	-0.43	-2.30%	18.21	18.26	18.19	718
18 Abr 2024	18.69	0.13	0.70%	18.68	18.69	18.68	302
17 Abr 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
16 Abr 2024	18.56	0.76	4.27%	18.56	18.56	18.56	280
15 Abr 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0
12 Abr 2024	17.80	-0.06	-0.34%	17.84	17.84	17.80	103
11 Abr 2024	17.86	0.16	0.90%	17.82	17.86	17.82	300
10 Abr 2024	17.70	0.04	0.23%	17.70	17.70	17.70	60
09 Abr 2024	17.66	-0.51	-2.81%	17.66	17.66	17.66	250
08 Abr 2024	18.17	-0.13	-0.71%	18.20	18.20	18.17	150
05 Abr 2024	18.30	0.37	2.06%	18.30	18.30	18.30	150
04 Abr 2024	17.93	-0.69	-3.71%	17.94	17.98	17.93	552
03 Abr 2024	18.62	0.03	0.16%	18.86	18.86	18.62	501
02 Abr 2024	18.59	0.17	0.92%	18.52	18.59	18.52	856
01 Abr 2024	18.42	0.06	0.33%	18.42	18.42	18.42	60
28 Mar 2024	18.36	0.34	1.89%	18.32	18.36	18.32	360
27 Mar 2024	18.02	-0.32	-1.74%	18.02	18.02	18.02	300
26 Mar 2024	18.34	-0.08	-0.43%	18.34	18.34	18.34	4
25 Mar 2024	18.42	-0.40	-2.13%	18.66	18.66	18.42	600
22 Mar 2024	18.82	0.12	0.64%	18.82	18.82	18.82	587
21 Mar 2024	18.70	0.28	1.52%	18.50	18.70	18.50	1,120
20 Mar 2024	18.42	0.12	0.66%	18.40	18.42	18.36	690
19 Mar 2024	18.30	0.12	0.66%	18.22	18.38	18.22	1,144
18 Mar 2024	18.18	0.24	1.34%	18.18	18.18	18.18	300
15 Mar 2024	17.94	0.73	4.24%	17.94	17.94	17.94	300
14 Mar 2024	17.21	0.00	0.00%	17.21	17.21	17.21	0
13 Mar 2024	17.21	0.00	0.00%	17.21	17.21	17.21	0
12 Mar 2024	17.21	0.00	0.00%	17.21	17.21	17.21	0
11 Mar 2024	17.21	0.00	0.00%	17.21	17.21	17.21	0
08 Mar 2024	17.21	0.00	0.00%	17.21	17.21	17.21	0
07 Mar 2024	17.21	0.00	0.00%	17.21	17.21	17.21	0
06 Mar 2024	17.21	-0.07	-0.41%	17.21	17.21	17.21	1
05 Mar 2024	17.28	0.12	0.70%	17.16	17.28	17.16	301
04 Mar 2024	17.16	0.09	0.53%	17.18	17.18	17.16	302
01 Mar 2024	17.07	0.00	0.00%	17.07	17.07	17.07	0
29 Feb 2024	17.07	0.00	0.00%	17.07	17.07	17.07	0
28 Feb 2024	17.07	0.00	0.00%	17.07	17.07	17.07	0
27 Feb 2024	17.07	0.00	0.00%	17.07	17.07	17.07	0
26 Feb 2024	17.07	0.02	0.12%	16.90	17.07	16.90	2
23 Feb 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
22 Feb 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
21 Feb 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
20 Feb 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
19 Feb 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
16 Feb 2024	17.05	0.09	0.53%	17.05	17.05	17.05	300
15 Feb 2024	16.96	0.18	1.07%	16.96	16.96	16.96	300
14 Feb 2024	16.78	0.41	2.50%	16.72	16.78	16.72	300

OReilly Automotive

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones