Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734039000 | 43.2 | 0.02 | 0.05 | 43.19 | 43.2 | 43.19 | 10000 |
| 1733952600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733866200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733779800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733520600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733434200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733347800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733261400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733175000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1732915800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1732829400 | 43.18 | -3.89 | -8.26 | 43.17 | 43.18 | 43.17 | 13300 |
| 1732742940 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1732656540 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1732570140 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1732310940 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1732224540 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1732051740 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1731965340 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1731619740 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1731533340 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1731446940 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1731360540 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1731101340 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1731014940 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1730928540 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1730842140 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1730755740 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1730496540 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1730410140 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1730323740 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1730237340 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1730150940 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1729891740 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1729805340 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1729718940 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1729632540 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1729546140 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1729286940 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1729200540 | 47.07 | -0.11 | -0.23 | 47.06 | 47.07 | 47.06 | 10000 |
| 1729114200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1729027800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1728941400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1728682200 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1728595800 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1728509400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1728423000 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1728336600 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1728077400 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1727991000 | 47.18 | 0.1 | 0.21 | 47.17 | 47.18 | 47.17 | 13300 |
| 1727904600 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1727818200 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1727731800 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1727472600 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1727386200 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1727299800 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1727213400 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1727127000 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1726867800 | 47.08 | 0 | 0.00 | 47.08 | 47.08 | 47.08 | 0 |
| 1726781400 | 47.08 | -1.4 | -2.89 | 47.07 | 47.08 | 47.07 | 10000 |
| 1726695000 | 48.48 | 0 | 0.00 | 48.48 | 48.48 | 48.48 | 0 |
| 1726608600 | 48.48 | 4.87 | 11.17 | 48.47 | 48.48 | 48.47 | 10000 |
| 1726491600 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1726232400 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
