Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo DE Inv Imobiliario-Ourinvest-Fundo DE Fundos DE Inv Imobil | OUFF11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.87 | -1.34% | 64.23 | 17:45:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.01 | 64.17 | 65.35 | 64.23 | 65.10 |
Resumen Histórico OUFF11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.30 | 66.30 | 64.17 | 65.61 | 3,202 | -2.07 | -3.12% |
| 1 Month | 65.97 | 69.02 | 64.17 | 66.41 | 5,770 | -1.74 | -2.64% |
| 3 Months | 69.98 | 70.39 | 64.17 | 66.51 | 4,275 | -5.75 | -8.22% |
| 6 Months | 69.20 | 74.98 | 64.17 | 67.95 | 3,444 | -4.97 | -7.18% |
| 1 Year | 63.12 | 74.99 | 62.50 | 68.88 | 3,033 | 1.11 | 1.76% |
| 3 Years | 83.94 | 85.80 | 57.50 | 68.25 | 3,119 | -19.71 | -23.48% |
| 5 Years | 100.08 | 114.50 | 57.50 | 74.79 | 2,797 | -35.85 | -35.82% |
OUFF11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 64.23 | -0.87 | -1.34% | 65.01 | 65.35 | 64.17 | 12,268 |
| 03 May 2024 | 65.10 | -0.90 | -1.36% | 65.62 | 65.75 | 65.05 | 5,561 |
| 02 May 2024 | 66.00 | 0.16 | 0.24% | 65.89 | 66.09 | 65.55 | 1,916 |
| 30 Abr 2024 | 65.84 | -0.31 | -0.47% | 66.15 | 66.15 | 65.84 | 2,447 |
| 29 Abr 2024 | 66.15 | -0.05 | -0.08% | 66.30 | 66.30 | 65.90 | 2,885 |
| 26 Abr 2024 | 66.20 | -0.16 | -0.24% | 66.07 | 66.23 | 65.89 | 2,165 |
| 25 Abr 2024 | 66.36 | -0.20 | -0.30% | 66.70 | 66.90 | 65.99 | 2,879 |
| 24 Abr 2024 | 66.56 | 0.28 | 0.42% | 66.28 | 66.93 | 66.28 | 5,930 |
| 23 Abr 2024 | 66.28 | -0.21 | -0.32% | 65.93 | 66.60 | 65.93 | 4,218 |
| 22 Abr 2024 | 66.49 | 0.08 | 0.12% | 66.39 | 66.50 | 65.73 | 3,624 |
| 19 Abr 2024 | 66.41 | -0.74 | -1.10% | 67.20 | 67.98 | 66.08 | 3,867 |
| 18 Abr 2024 | 67.15 | 0.16 | 0.24% | 67.11 | 69.02 | 66.51 | 13,011 |
| 17 Abr 2024 | 66.99 | 0.79 | 1.19% | 66.25 | 67.19 | 66.25 | 11,447 |
| 16 Abr 2024 | 66.20 | 0.39 | 0.59% | 66.03 | 66.29 | 65.76 | 7,125 |
| 15 Abr 2024 | 65.81 | -1.06 | -1.59% | 65.73 | 66.10 | 65.73 | 7,521 |
| 12 Abr 2024 | 66.87 | 0.32 | 0.48% | 66.55 | 67.00 | 66.25 | 9,401 |
| 11 Abr 2024 | 66.55 | 0.20 | 0.30% | 66.39 | 66.98 | 66.00 | 6,632 |
| 10 Abr 2024 | 66.35 | -0.14 | -0.21% | 66.49 | 66.68 | 65.91 | 5,253 |
| 09 Abr 2024 | 66.49 | 0.61 | 0.93% | 66.00 | 66.52 | 66.00 | 4,484 |
| 08 Abr 2024 | 65.88 | -0.09 | -0.14% | 65.97 | 66.27 | 65.81 | 9,262 |
