ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Occidental Petroleum Corp

Occidental Petroleum Corp (OXYP34)

47.79
0.82
( 1.75% )
Actualizado: 11:15:09
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.97-1.9893355209248.7649.8446.6579947.41736308DR
4-0.12-0.25046963055747.9149.8444.481368846.24936018DR
12-0.41-0.85062240663948.253.8344.48819147.74759932DR
26-4.69-8.9367378048852.485444.48822948.14621395DR
52-2.27-4.5345585297650.0660.8144.48605750.17708886DR
1566.0708396914.551682356241.7191603167.2699378839.74935734807952.1240935DR
26023.645748497.935313099524.144251667.269937888.33249986618747.2195782DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060540046.970.170.3646.847.2846.818012
174051900046.8-1.18-2.4648.0848.0846.64705
174043254047.98-0.63-1.3047.6648.0847.25951
174017340048.61-0.78-1.5848.5848.6148.58106
174008700049.390.81.6548.7649.8448.75222
174000054048.592.184.7046.349.4246.335432
173991414046.411.132.5045.7546.4745.7526363
173982780045.28-0.29-0.6445.5945.5945.28418
173956860045.57-0.29-0.6346.0546.5945.577857
173948214045.860.30.6646.0646.145.86400
173939574045.56-1.19-2.5546.7547.0345.562232
173930940046.750.060.1346.947.2146.7479
173922294046.691.633.6245.5546.6945.5511161
173896380045.060.110.2445.445.444.8110711
173887734044.95-0.99-2.1545.7645.9644.9285822
173879094045.940.260.5745.5245.9445.4713345
173870460045.680.681.514545.7744.487940
173861820045-3.19-6.6246.3546.3544.7721261
173835894048.190.470.9847.548.1945.419812
173827254047.72-1.43-2.9147.9148.2247.521537
173818620049.151.272.6547.5549.1547.553663
173809974047.88-0.68-1.4048.5648.7447.553182
173801334048.560.030.0648.5349.1748.228636
173775420048.53-0.95-1.9249.449.4948.41411
173766774049.48-1.11-2.1950.1250.1249.4219
173758140050.5900.0050.5950.5950.590
173749500050.59-2.26-4.2852.5452.5450.447405
173740860052.850.360.6952.1352.8552.1358
173714940052.49-0.29-0.5552.6653.0852.326184
173706294052.780.090.1752.5152.8952.3580
173697654052.690.250.4852.9752.9752.063476
173689014052.44-0.84-1.5853.2853.2852.312751
173680374053.280.981.8752.3553.8352.3512084
173654454052.3-0.11-0.2152.7653.2252.310149
173645814052.410.61.1651.8152.4151.212192
173637174051.81-0.7-1.3352.752.7451.453918
173628540052.511.212.3651.8452.9251.682806
173619894051.3-0.7-1.3552.3152.7851.31521
1735939740520.861.6851.445250.843135
173585340051.141.092.1851.1252.350.866908
173559420050.050.120.2450.350.6149.893862
173533494049.930.340.6949.9850.4749.8910029
173524854049.590.551.1249.649.9448.8823127
173498934049.040.962.0049.0749.4448.56381
173473020048.08-0.4-0.8347.2648.546.7515738
173464380048.480.10.2146.748.4846.182797
173455740048.38-0.01-0.0247.9648.6347.629511
173447094048.39-0.2-0.4147.6248.3946.64831
173438454048.590.691.4447.848.5947.023246
173412534047.9-0.6-1.2447.7148.2947.671356
173403900048.50.270.5647.9848.647.59108
173395254048.23-0.12-0.2548.2548.62481166
173386614048.350.020.0449.0349.03486190
173377974048.330.310.6548.0549.5148.058419
173352060048.02-0.73-1.5048.2148.7948.022450
173343420048.75-0.1-0.2048.249.1448.22139
173334780048.85-2.3-4.5050.7850.7848.853843
173326134051.15-0.1-0.2051.2551.4450.711692
173317494051.251.322.6450.9451.350.615095
173291574049.93-0.04-0.0849.9751.3349.935798
173282940049.970.20.4049.750.0349.7405
173274300049.771.533.1748.649.848.515119

OXYP34 Finanzas

Finanzas

Su Consulta Reciente