P1AC34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 272.00 | -6.00 | -2.16% | 273.00 | 273.00 | 272.00 | 40 |
15 May 2024 | 278.00 | 2.00 | 0.72% | 278.50 | 278.50 | 278.00 | 2 |
14 May 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 276.00 | 0 |
13 May 2024 | 276.00 | -4.25 | -1.52% | 276.20 | 276.20 | 276.00 | 2 |
10 May 2024 | 280.25 | 0.00 | 0.00% | 280.25 | 280.25 | 280.25 | 0 |
09 May 2024 | 280.25 | 10.98 | 4.08% | 280.25 | 280.25 | 280.25 | 18 |
08 May 2024 | 269.27 | 0.00 | 0.00% | 269.27 | 269.27 | 269.27 | 0 |
07 May 2024 | 269.27 | -20.44 | -7.06% | 269.27 | 269.27 | 269.27 | 20 |
06 May 2024 | 289.71 | 0.00 | 0.00% | 289.71 | 289.71 | 289.71 | 0 |
03 May 2024 | 289.71 | 0.00 | 0.00% | 289.71 | 289.71 | 289.71 | 0 |
02 May 2024 | 289.71 | 0.00 | 0.00% | 289.71 | 289.71 | 289.71 | 0 |
30 Abr 2024 | 289.71 | 0.00 | 0.00% | 289.71 | 289.71 | 289.71 | 0 |
29 Abr 2024 | 289.71 | -3.11 | -1.06% | 289.71 | 289.71 | 289.71 | 1 |
26 Abr 2024 | 292.82 | 0.00 | 0.00% | 292.82 | 292.82 | 292.82 | 0 |
25 Abr 2024 | 292.82 | 0.00 | 0.00% | 292.82 | 292.82 | 292.82 | 0 |
24 Abr 2024 | 292.82 | -0.37 | -0.13% | 292.82 | 292.82 | 292.82 | 35 |
23 Abr 2024 | 293.19 | 0.00 | 0.00% | 293.19 | 293.19 | 293.19 | 0 |
22 Abr 2024 | 293.19 | -11.91 | -3.90% | 293.19 | 293.19 | 293.19 | 10 |
19 Abr 2024 | 305.10 | 0.00 | 0.00% | 305.10 | 305.10 | 305.10 | 0 |
18 Abr 2024 | 305.10 | 0.00 | 0.00% | 305.10 | 305.10 | 305.10 | 0 |
17 Abr 2024 | 305.10 | 0.00 | 0.00% | 305.10 | 305.10 | 305.10 | 0 |
16 Abr 2024 | 305.10 | 0.00 | 0.00% | 305.10 | 305.10 | 305.10 | 0 |
15 Abr 2024 | 305.10 | -1.54 | -0.50% | 306.64 | 306.64 | 305.10 | 23 |
12 Abr 2024 | 306.64 | 0.00 | 0.00% | 306.64 | 306.64 | 306.64 | 0 |
11 Abr 2024 | 306.64 | 0.00 | 0.00% | 306.64 | 306.64 | 306.64 | 0 |
10 Abr 2024 | 306.64 | 0.00 | 0.00% | 306.64 | 306.64 | 306.64 | 0 |
09 Abr 2024 | 306.64 | 0.00 | 0.00% | 306.64 | 306.64 | 306.64 | 0 |
08 Abr 2024 | 306.64 | 0.00 | 0.00% | 306.64 | 306.64 | 306.64 | 0 |
05 Abr 2024 | 306.64 | 0.00 | 0.00% | 306.64 | 306.64 | 306.64 | 0 |
04 Abr 2024 | 306.64 | 4.29 | 1.42% | 306.64 | 306.64 | 306.64 | 35 |
03 Abr 2024 | 302.35 | 0.00 | 0.00% | 302.35 | 302.35 | 302.35 | 0 |
02 Abr 2024 | 302.35 | 0.00 | 0.00% | 302.35 | 302.35 | 302.35 | 0 |
01 Abr 2024 | 302.35 | 0.00 | 0.00% | 302.35 | 302.35 | 302.35 | 0 |
28 Mar 2024 | 302.35 | 0.00 | 0.00% | 302.35 | 302.35 | 302.35 | 0 |
27 Mar 2024 | 302.35 | 0.00 | 0.00% | 302.35 | 302.35 | 302.35 | 0 |
26 Mar 2024 | 302.35 | -0.05 | -0.02% | 302.35 | 302.35 | 302.35 | 1 |
25 Mar 2024 | 302.40 | 0.00 | 0.00% | 302.40 | 302.40 | 302.40 | 0 |
22 Mar 2024 | 302.40 | 0.00 | 0.00% | 302.40 | 302.40 | 302.40 | 0 |
21 Mar 2024 | 302.40 | -3.30 | -1.08% | 302.40 | 302.40 | 302.40 | 4 |
20 Mar 2024 | 305.70 | 20.00 | 7.00% | 305.70 | 305.70 | 305.70 | 4 |
19 Mar 2024 | 285.70 | 0.00 | 0.00% | 285.70 | 285.70 | 285.70 | 0 |
18 Mar 2024 | 285.70 | 0.00 | 0.00% | 285.70 | 285.70 | 285.70 | 0 |
15 Mar 2024 | 285.70 | 0.00 | 0.00% | 285.70 | 285.70 | 285.70 | 0 |
14 Mar 2024 | 285.70 | 25.44 | 9.77% | 288.07 | 288.07 | 285.70 | 41 |
13 Mar 2024 | 260.26 | 0.00 | 0.00% | 260.26 | 260.26 | 260.26 | 0 |
12 Mar 2024 | 260.26 | 0.00 | 0.00% | 260.26 | 260.26 | 260.26 | 0 |
11 Mar 2024 | 260.26 | 0.00 | 0.00% | 260.26 | 260.26 | 260.26 | 0 |
08 Mar 2024 | 260.26 | 0.00 | 0.00% | 260.26 | 260.26 | 260.26 | 0 |
07 Mar 2024 | 260.26 | 0.00 | 0.00% | 260.26 | 260.26 | 260.26 | 0 |
06 Mar 2024 | 260.26 | 0.00 | 0.00% | 260.26 | 260.26 | 260.26 | 0 |
05 Mar 2024 | 260.26 | 0.00 | 0.00% | 260.26 | 260.26 | 260.26 | 0 |
04 Mar 2024 | 260.26 | 0.00 | 0.00% | 260.26 | 260.26 | 260.26 | 0 |
01 Mar 2024 | 260.26 | 0.00 | 0.00% | 260.26 | 260.26 | 260.26 | 0 |
29 Feb 2024 | 260.26 | 0.00 | 0.00% | 260.26 | 260.26 | 260.26 | 0 |
28 Feb 2024 | 260.26 | 0.00 | 0.00% | 260.26 | 260.26 | 260.26 | 0 |
27 Feb 2024 | 260.26 | 0.00 | 0.00% | 260.26 | 260.26 | 260.26 | 0 |
26 Feb 2024 | 260.26 | 0.00 | 0.00% | 260.26 | 260.26 | 260.26 | 0 |
23 Feb 2024 | 260.26 | 0.00 | 0.00% | 260.26 | 260.26 | 260.26 | 0 |
22 Feb 2024 | 260.26 | 0.00 | 0.00% | 260.26 | 260.26 | 260.26 | 0 |
21 Feb 2024 | 260.26 | 0.00 | 0.00% | 260.26 | 260.26 | 260.26 | 0 |
20 Feb 2024 | 260.26 | 0.00 | 0.00% | 260.26 | 260.26 | 260.26 | 0 |
19 Feb 2024 | 260.26 | 0.00 | 0.00% | 260.26 | 260.26 | 260.26 | 0 |