Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.85009 | -0.465431446541 | 397.5 | 397.5 | 397.5 | 1 | 397.5 | DR |
| 12 | 20.09991 | 5.35212621488 | 375.55 | 397.5 | 375.55 | 10 | 384.78666667 | DR |
| 26 | 68.28991 | 20.8607985093 | 327.36 | 397.5 | 327.36 | 10 | 361.24907216 | DR |
| 52 | 84.14991 | 27.0144173355 | 311.5 | 397.5 | 288.4 | 7 | 330.11403509 | DR |
| 156 | 53.75991 | 15.7243294627 | 341.89 | 397.5 | 268.53 | 63 | 330.54438478 | DR |
| 260 | 223.99991 | 130.49805418 | 171.65 | 397.5 | 126.86 | 104 | 269.0858221 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732311000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732224600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732051800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731965400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731619800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731533400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731447000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731360600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731101400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731015000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730928600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730842200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730755800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730496600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730410200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730323800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730237400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730151000 | 397.5 | 12.5 | 3.25 | 397.5 | 397.5 | 397.5 | 1 |
| 1729891800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1729805400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1729719000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1729632600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1729546200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1729287000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1729200600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1729114200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1729027800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728941400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728682200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728595800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728509400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728423000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728336600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1728077400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1727991000 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1727904600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1727818200 | 385 | 9.45 | 2.52 | 385 | 385 | 385 | 27 |
| 1727731800 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1727472600 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1727386200 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1727299800 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1727213400 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1727127000 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1726867800 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1726781400 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1726695000 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1726608600 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1726522200 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1726263000 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1726176600 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1726090200 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1726003800 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1725917400 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1725658200 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1725571800 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1725485400 | 375.55 | 0 | 0.00 | 375.55 | 375.55 | 375.55 | 0 |
| 1725399000 | 375.55 | 18.55 | 5.20 | 375.55 | 375.55 | 375.55 | 2 |
| 1725312600 | 357 | 0 | 0.00 | 357 | 357 | 357 | 0 |
| 1725053400 | 357 | 0 | 0.00 | 357 | 357 | 357 | 0 |
| 1724967000 | 357 | 0 | 0.00 | 357 | 357 | 357 | 0 |
| 1724880600 | 357 | 0 | 0.00 | 357 | 357 | 357 | 0 |
| 1724794200 | 357 | 0 | 0.00 | 357 | 357 | 357 | 0 |
| 1724707800 | 357 | 0 | 0.00 | 357 | 357 | 357 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
