Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Paychex Inc | P1AY34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
327.36 |
Resumen Histórico P1AY34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 327.36 | 327.36 | 327.36 | 327.36 | 10 | 0.00 | 0.00% |
3 Months | 316.00 | 327.36 | 303.00 | 315.13 | 10 | 11.36 | 3.59% |
6 Months | 290.80 | 327.36 | 288.40 | 308.38 | 6 | 36.56 | 12.57% |
1 Year | 271.43 | 327.36 | 270.81 | 298.29 | 12 | 55.93 | 20.61% |
3 Years | 265.20 | 383.49 | 265.20 | 318.92 | 90 | 62.16 | 23.44% |
5 Years | 171.65 | 383.49 | 126.86 | 268.58 | 110 | 155.71 | 90.71% |
P1AY34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 327.36 | 0.00 | 0.00% | 327.36 | 327.36 | 327.36 | 0 |
27 Jun 2024 | 327.36 | 0.00 | 0.00% | 327.36 | 327.36 | 327.36 | 0 |
26 Jun 2024 | 327.36 | 0.00 | 0.00% | 327.36 | 327.36 | 327.36 | 0 |
25 Jun 2024 | 327.36 | 0.00 | 0.00% | 327.36 | 327.36 | 327.36 | 0 |
24 Jun 2024 | 327.36 | 0.00 | 0.00% | 327.36 | 327.36 | 327.36 | 0 |
21 Jun 2024 | 327.36 | 0.00 | 0.00% | 327.36 | 327.36 | 327.36 | 0 |
20 Jun 2024 | 327.36 | 0.00 | 0.00% | 327.36 | 327.36 | 327.36 | 0 |
19 Jun 2024 | 327.36 | 0.00 | 0.00% | 327.36 | 327.36 | 327.36 | 0 |
18 Jun 2024 | 327.36 | 0.00 | 0.00% | 327.36 | 327.36 | 327.36 | 0 |
17 Jun 2024 | 327.36 | 0.00 | 0.00% | 327.36 | 327.36 | 327.36 | 0 |
14 Jun 2024 | 327.36 | 0.00 | 0.00% | 327.36 | 327.36 | 327.36 | 0 |
13 Jun 2024 | 327.36 | 0.00 | 0.00% | 327.36 | 327.36 | 327.36 | 0 |
12 Jun 2024 | 327.36 | 0.00 | 0.00% | 327.36 | 327.36 | 327.36 | 0 |
11 Jun 2024 | 327.36 | 0.00 | 0.00% | 327.36 | 327.36 | 327.36 | 0 |
10 Jun 2024 | 327.36 | 0.00 | 0.00% | 327.36 | 327.36 | 327.36 | 0 |
07 Jun 2024 | 327.36 | 7.58 | 2.37% | 327.36 | 327.36 | 327.36 | 10 |
06 Jun 2024 | 319.78 | 0.00 | 0.00% | 319.78 | 319.78 | 319.78 | 0 |
05 Jun 2024 | 319.78 | 0.00 | 0.00% | 319.78 | 319.78 | 319.78 | 0 |
04 Jun 2024 | 319.78 | 0.00 | 0.00% | 319.78 | 319.78 | 319.78 | 0 |
03 Jun 2024 | 319.78 | 0.00 | 0.00% | 319.78 | 319.78 | 319.78 | 0 |
31 May 2024 | 319.78 | 0.00 | 0.00% | 319.78 | 319.78 | 319.78 | 0 |
29 May 2024 | 319.78 | 0.00 | 0.00% | 319.78 | 319.78 | 319.78 | 0 |