Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -33.00143 | -4.12517875 | 800 | 800 | 767.86 | 27 | 798.18075472 | DR |
| 12 | -0.00143000000003 | -0.00018644067797 | 767 | 800 | 763 | 99 | 770.13090705 | DR |
| 26 | 166.67857 | 27.7649536914 | 600.32 | 800 | 598 | 177 | 696.5540979 | DR |
| 52 | 276.98857 | 56.527125977 | 490.01 | 800 | 490.01 | 169 | 661.82868738 | DR |
| 156 | 460.99857 | 150.653127451 | 306 | 800 | 191.3 | 95 | 427.71432868 | DR |
| 260 | 582.04857 | 314.705904298 | 184.95 | 800 | 94.21 | 191 | 276.36312685 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734471000 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1734384600 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1734125400 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1734039000 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733952600 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733866200 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733779800 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733520600 | 767.86 | 0 | 0.00 | 767.86 | 767.86 | 767.86 | 0 |
| 1733434200 | 767.86 | -32.14 | -4.02 | 767.86 | 767.86 | 767.86 | 3 |
| 1733347800 | 800 | 22.52 | 2.90 | 800 | 800 | 800 | 50 |
| 1733261340 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1733174940 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732915740 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732829340 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732742940 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732656540 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732570140 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732310940 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732224540 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1732051740 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1731965340 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1731619740 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1731533340 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1731446940 | 777.48 | 0 | 0.00 | 777.48 | 777.48 | 777.48 | 0 |
| 1731360540 | 777.48 | 13.98 | 1.83 | 777.48 | 777.48 | 777.48 | 45 |
| 1731101400 | 763.5 | 0.5 | 0.07 | 763.5 | 763.5 | 763.5 | 1 |
| 1731015000 | 763 | 0 | 0.00 | 763 | 763 | 763 | 0 |
| 1730928600 | 763 | 0 | 0.00 | 763 | 763 | 763 | 0 |
| 1730842200 | 763 | 0 | 0.00 | 763 | 763 | 763 | 0 |
| 1730755800 | 763 | -22.46 | -2.86 | 763 | 763 | 763 | 13 |
| 1730496540 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1730410140 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1730323740 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1730237340 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1730150940 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1729891740 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1729805340 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1729718940 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1729632540 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1729546140 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1729286940 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1729200540 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1729114140 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1729027740 | 785.46 | 0 | 0.00 | 785.46 | 785.46 | 785.46 | 0 |
| 1728941340 | 785.46 | -5.54 | -0.70 | 785.46 | 785.46 | 785.46 | 7 |
| 1728682200 | 791 | 23 | 2.99 | 795.41 | 795.41 | 791 | 4 |
| 1728595740 | 768 | 0 | 0.00 | 768 | 768 | 768 | 0 |
| 1728509340 | 768 | 0 | 0.00 | 768 | 768 | 768 | 0 |
| 1728422940 | 768 | 0 | 0.00 | 768 | 768 | 768 | 0 |
| 1728336540 | 768 | 0 | 0.00 | 768 | 768 | 768 | 0 |
| 1728077340 | 768 | 0 | 0.00 | 768 | 768 | 768 | 0 |
| 1727990940 | 768 | 0 | 0.00 | 768 | 768 | 768 | 0 |
| 1727904540 | 768 | 0 | 0.00 | 768 | 768 | 768 | 0 |
| 1727818140 | 768 | 0 | 0.00 | 768 | 768 | 768 | 0 |
| 1727731740 | 768 | 0 | 0.00 | 768 | 768 | 768 | 0 |
| 1727472540 | 768 | 0 | 0.00 | 768 | 768 | 768 | 0 |
| 1727386140 | 768 | 0.8 | 0.10 | 768 | 768 | 768 | 435 |
| 1727299740 | 767.2 | -14.8 | -1.89 | 767 | 767.2 | 767 | 335 |
| 1727213400 | 782 | 0 | 0.00 | 782 | 782 | 782 | 0 |
| 1727127000 | 782 | -3 | -0.38 | 784.23 | 784.23 | 782 | 14 |
| 1726837200 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1726750800 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1726664400 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
