Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PulteGroup Inc | P1HM34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
677.88 |
Resumen Histórico P1HM34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 677.88 | 677.88 | 677.88 | 677.88 | 1 | 0.00 | 0.00% |
1 Month | 598.00 | 677.88 | 598.00 | 598.13 | 298 | 79.88 | 13.36% |
3 Months | 627.59 | 677.88 | 582.92 | 606.50 | 312 | 50.29 | 8.01% |
6 Months | 515.35 | 677.88 | 512.20 | 601.90 | 228 | 162.53 | 31.54% |
1 Year | 399.13 | 677.88 | 365.00 | 549.69 | 111 | 278.75 | 69.84% |
3 Years | 279.80 | 677.88 | 191.30 | 321.22 | 162 | 398.08 | 142.27% |
5 Years | 184.95 | 677.88 | 94.21 | 256.40 | 193 | 492.93 | 266.52% |
P1HM34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 677.88 | 0.00 | 0.00% | 677.88 | 677.88 | 677.88 | 0 |
19 Jul 2024 | 677.88 | 0.00 | 0.00% | 677.88 | 677.88 | 677.88 | 0 |
18 Jul 2024 | 677.88 | 0.00 | 0.00% | 677.88 | 677.88 | 677.88 | 0 |
17 Jul 2024 | 677.88 | 0.00 | 0.00% | 677.88 | 677.88 | 677.88 | 0 |
16 Jul 2024 | 677.88 | 79.88 | 13.36% | 677.88 | 677.88 | 677.88 | 1 |
15 Jul 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0 |
12 Jul 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0 |
11 Jul 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0 |
10 Jul 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0 |
09 Jul 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0 |
08 Jul 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0 |
05 Jul 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0 |
04 Jul 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0 |
03 Jul 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0 |
02 Jul 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0 |
01 Jul 2024 | 598.00 | -1.40 | -0.23% | 598.00 | 598.00 | 598.00 | 594 |
28 Jun 2024 | 599.40 | 0.00 | 0.00% | 599.40 | 599.40 | 599.40 | 0 |
27 Jun 2024 | 599.40 | 0.00 | 0.00% | 599.40 | 599.40 | 599.40 | 0 |
26 Jun 2024 | 599.40 | 0.00 | 0.00% | 599.40 | 599.40 | 599.40 | 0 |
25 Jun 2024 | 599.40 | 0.00 | 0.00% | 599.40 | 599.40 | 599.40 | 0 |
24 Jun 2024 | 599.40 | 0.00 | 0.00% | 599.40 | 599.40 | 599.40 | 0 |