US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
POSCO Holdings Inc (P1KX34)
POSCO Holdings Inc (P1KX34) Histórico

P1KX34 POSCO Holdings Inc

94.50

0.00 (0.00%)

Última actualización: 11:18:49

Retrasado por 15 minutos

P1KX34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
17 May 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
16 May 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
15 May 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
14 May 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
13 May 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
10 May 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
09 May 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
08 May 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
07 May 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
06 May 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
03 May 2024	94.50	0.00	0.00%	94.50	94.50	94.50	8
02 May 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
30 Abr 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
29 Abr 2024	94.50	5.52	6.20%	92.97	95.01	92.97	202
26 Abr 2024	88.98	0.00	0.00%	88.98	88.98	88.98	0
25 Abr 2024	88.98	0.00	0.00%	88.98	88.98	88.98	0
24 Abr 2024	88.98	0.00	0.00%	88.98	88.98	88.98	0
23 Abr 2024	88.98	0.00	0.00%	88.98	88.98	88.98	0
22 Abr 2024	88.98	0.00	0.00%	88.98	88.98	88.98	0
19 Abr 2024	88.98	0.00	0.00%	88.98	88.98	88.98	0
18 Abr 2024	88.98	0.00	0.00%	88.98	88.98	88.98	0
17 Abr 2024	88.98	-1.26	-1.40%	88.98	88.98	88.98	4
16 Abr 2024	90.24	-1.38	-1.51%	90.24	90.24	90.24	200
15 Abr 2024	91.62	0.00	0.00%	91.62	91.62	91.62	0
12 Abr 2024	91.62	-2.88	-3.05%	92.34	92.34	91.62	5
11 Abr 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
10 Abr 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
09 Abr 2024	94.50	-1.40	-1.46%	94.50	94.50	94.50	3
08 Abr 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
05 Abr 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
04 Abr 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
03 Abr 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
02 Abr 2024	95.90	-0.70	-0.72%	95.90	95.90	95.90	4
01 Abr 2024	96.60	-2.05	-2.08%	96.60	96.60	96.60	1
28 Mar 2024	98.65	-0.85	-0.85%	98.65	98.65	98.65	4
27 Mar 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
26 Mar 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
25 Mar 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
22 Mar 2024	99.50	-1.53	-1.51%	99.98	99.98	99.50	2
21 Mar 2024	101.03	0.00	0.00%	101.03	101.03	101.03	0
20 Mar 2024	101.03	-2.92	-2.81%	99.98	101.03	99.90	5
19 Mar 2024	103.95	0.00	0.00%	103.95	103.95	103.95	0
18 Mar 2024	103.95	2.59	2.56%	103.95	103.95	103.95	200
15 Mar 2024	101.36	0.16	0.16%	101.64	101.70	101.36	1,900
14 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
13 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
12 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
11 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
08 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
07 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
06 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
05 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
04 Mar 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
01 Mar 2024	101.20	-0.20	-0.20%	101.20	101.20	101.20	1
29 Feb 2024	101.40	2.40	2.42%	101.00	101.40	101.00	11
28 Feb 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
27 Feb 2024	99.00	-3.80	-3.70%	99.98	100.20	99.00	19
26 Feb 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
23 Feb 2024	102.80	1.80	1.78%	102.80	102.80	102.80	100
22 Feb 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
21 Feb 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0

Bancaaletti and C

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones