ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PPL Corp

PPL Corp (P1PL34)

191.648
0.00
(0.00%)
Cerrado 21 Enero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
12-1.01197-0.525262119797192.66192.66192.666192.66DR
2625.3880315.2700769879166.26192.66166.2610179.86021277DR
5262.5580348.4607870478129.09192.66126.6210170.85663793DR
15659.1780344.6727787424132.47192.66117.688142.89883834DR
26049.7680335.0775514519141.88192.66106.2179143.05222763DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737408540192.6600.00192.66192.66192.660
1737149340192.6600.00192.66192.66192.660
1737062940192.6600.00192.66192.66192.660
1736976540192.6600.00192.66192.66192.660
1736890140192.6600.00192.66192.66192.660
1736803740192.6600.00192.66192.66192.660
1736544540192.6600.00192.66192.66192.660
1736458140192.6600.00192.66192.66192.660
1736371740192.6600.00192.66192.66192.660
1736285340192.6600.00192.66192.66192.660
1736198940192.6600.00192.66192.66192.660
1735939740192.6600.00192.66192.66192.660
1735853340192.6600.00192.66192.66192.660
1735594140192.6600.00192.66192.66192.660
1735334940192.6600.00192.66192.66192.660
1735248540192.6600.00192.66192.66192.660
1734989340192.6600.00192.66192.66192.660
1734730140192.6600.00192.66192.66192.660
1734643740192.6600.00192.66192.66192.660
1734557340192.6600.00192.66192.66192.660
1734470940192.6600.00192.66192.66192.660
1734384540192.6600.00192.66192.66192.660
1734125340192.6600.00192.66192.66192.660
1734038940192.6600.00192.66192.66192.660
1733952540192.6600.00192.66192.66192.660
1733866140192.6600.00192.66192.66192.660
1733779740192.6600.00192.66192.66192.660
1733520540192.6600.00192.66192.66192.660
1733434140192.6600.00192.66192.66192.660
1733347740192.6600.00192.66192.66192.660
1733261340192.6600.00192.66192.66192.660
1733174940192.6600.00192.66192.66192.660
1732915740192.6600.00192.66192.66192.660
1732829340192.6600.00192.66192.66192.660
1732742940192.6600.00192.66192.66192.660
1732656540192.6600.00192.66192.66192.660
1732570140192.6600.00192.66192.66192.660
1732310940192.6600.00192.66192.66192.660
1732224540192.6600.00192.66192.66192.660
1732051740192.6600.00192.66192.66192.660
1731965340192.6600.00192.66192.66192.660
1731619740192.6600.00192.66192.66192.660
1731533340192.6600.00192.66192.66192.660
1731446940192.667.033.79192.66192.66192.666
1731360600185.6300.00185.63185.63185.630
1731101400185.6300.00185.63185.63185.630
1731015000185.6300.00185.63185.63185.630
1730928600185.6300.00185.63185.63185.630
1730842200185.6300.00185.63185.63185.630
1730755800185.6300.00185.63185.63185.630
1730496600185.6300.00185.63185.63185.630
1730410200185.6300.00185.63185.63185.630
1730323800185.6300.00185.63185.63185.630
1730237400185.6300.00185.63185.63185.630
1730151000185.6300.00185.63185.63185.630
1729891800185.639.295.27185.63185.63185.6350
1729774800176.3400.00176.34176.34176.340
1729688400176.3400.00176.34176.34176.340
1729602000176.3400.00176.34176.34176.340
1729515600176.3400.00176.34176.34176.340

Su Consulta Reciente

Delayed Upgrade Clock