Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PPL Corp | P1PL34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
131.9731 |
Resumen Histórico P1PL34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 126.62 | 132.85 | 126.62 | 132.54 | 11 | 5.35 | 4.23% |
6 Months | 131.82 | 132.85 | 126.62 | 132.32 | 6 | 0.1531 | 0.12% |
1 Year | 131.01 | 132.85 | 117.60 | 130.92 | 20 | 0.9631 | 0.74% |
3 Years | 158.70 | 167.27 | 117.60 | 144.53 | 79 | -26.73 | -16.84% |
5 Years | 141.88 | 167.27 | 106.21 | 142.70 | 85 | -9.91 | -6.98% |
P1PL34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
30 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
29 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
26 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
25 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
24 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
23 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
22 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
19 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
18 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
17 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
16 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
15 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
12 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
11 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
10 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
09 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
08 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
05 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
04 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |
03 Abr 2024 | 132.84 | 0.00 | 0.00% | 132.84 | 132.84 | 132.84 | 0 |