Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.45 | -0.30612244898 | 147 | 147.95 | 146.55 | 106 | 147.7443128 | DR |
| 12 | -5.01 | -3.30562153603 | 151.56 | 151.56 | 141 | 73 | 144.48705479 | DR |
| 26 | 8.37 | 6.05731654364 | 138.18 | 151.56 | 138.18 | 55 | 144.4899093 | DR |
| 52 | 1.8 | 1.24352331606 | 144.75 | 151.56 | 138.18 | 52 | 144.49238298 | DR |
| 156 | -56.2 | -27.718865598 | 202.75 | 222.96 | 130.53 | 39 | 156.46304099 | DR |
| 260 | -110.25 | -42.9322429907 | 256.8 | 265.11 | 130.53 | 159 | 236.97060771 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1743110940 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1743024540 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1742938140 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1742851740 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1742592540 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1742506140 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1742419740 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1742333340 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1742246940 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1741987740 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1741901340 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1741814940 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1741728540 | 146.55 | 0 | 0.00 | 146.55 | 146.55 | 146.55 | 0 |
| 1741642140 | 146.55 | -1.2 | -0.81 | 146.55 | 146.55 | 146.55 | 1 |
| 1741383000 | 147.75 | 0 | 0.00 | 147.75 | 147.75 | 147.75 | 0 |
| 1741296600 | 147.75 | 0 | 0.00 | 147.75 | 147.75 | 147.75 | 0 |
| 1741210200 | 147.75 | 0 | 0.00 | 147.75 | 147.75 | 147.75 | 0 |
| 1740778200 | 147.75 | 6.63 | 4.70 | 147 | 147.94999 | 147 | 210 |
| 1740691740 | 141.12 | -3.78 | -2.61 | 141.75 | 141.75 | 141 | 210 |
| 1740605340 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1740518940 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1740432540 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1740173340 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1740086940 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1740000540 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1739914140 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1739827740 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1739568540 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1739482140 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1739395740 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1739309340 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1739222940 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1738963740 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1738877340 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1738790940 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1738704540 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1738618140 | 144.9 | 0 | 0.00 | 144.9 | 144.9 | 144.9 | 0 |
| 1738358940 | 144.9 | -0.68 | -0.47 | 144.9 | 144.9 | 144.9 | 7 |
| 1738272600 | 145.58 | 0 | 0.00 | 145.58 | 145.58 | 145.58 | 0 |
| 1738186200 | 145.58 | 0 | 0.00 | 145.58 | 145.58 | 145.58 | 0 |
| 1738099800 | 145.58 | 0 | 0.00 | 145.58 | 145.58 | 145.58 | 0 |
| 1738013400 | 145.58 | 0 | 0.00 | 145.58 | 145.58 | 145.58 | 0 |
| 1737754200 | 145.58 | 0 | 0.00 | 145.58 | 145.58 | 145.58 | 0 |
| 1737667800 | 145.58 | 0 | 0.00 | 145.58 | 145.58 | 145.58 | 0 |
| 1737581400 | 145.58 | 0 | 0.00 | 145.58 | 145.58 | 145.58 | 0 |
| 1737495000 | 145.58 | 0 | 0.00 | 145.58 | 145.58 | 145.58 | 0 |
| 1737408600 | 145.58 | -5.98 | -3.95 | 145.38 | 145.58 | 145.38 | 9 |
| 1737149400 | 151.56 | 3.29 | 2.22 | 151.56 | 151.56 | 151.56 | 1 |
| 1737032400 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1736946000 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1736859600 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1736773200 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1736514000 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1736427600 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1736341200 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1736254800 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1736168400 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1735909200 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1735822800 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1735563600 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
