Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.5 | -5.1652892562 | 48.4 | 48.4 | 45.3 | 62 | 46.0657085 | DR |
| 12 | 15.45 | 50.7389162562 | 30.45 | 48.4 | 29.91 | 266 | 41.33696851 | DR |
| 26 | 19.66 | 74.9237804878 | 26.24 | 48.4 | 25.38 | 785 | 32.01658445 | DR |
| 52 | 12.65 | 38.045112782 | 33.25 | 48.4 | 25.33 | 467 | 31.93243676 | DR |
| 156 | -21.1 | -31.4925373134 | 67 | 68.09 | 24.8 | 266 | 36.49386196 | DR |
| 260 | -25.49 | -35.7052808517 | 71.39 | 96.3 | 24.8 | 240 | 43.01589476 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735335000 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1735248600 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734989400 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734730200 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734643800 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734557400 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734471000 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734384600 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734125400 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734039000 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733952600 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733866200 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733779800 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733520600 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733434200 | 45.9 | -0.75 | -1.61 | 45.3 | 46.05 | 45.3 | 183 |
| 1733347740 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1733261340 | 46.65 | -0.65 | -1.37 | 46.5 | 46.65 | 46.5 | 36 |
| 1733174940 | 47.3 | 1.33 | 2.89 | 47 | 47.3 | 47 | 9 |
| 1732915740 | 45.97 | -2.31 | -4.78 | 48.4 | 48.4 | 45.97 | 19 |
| 1732829400 | 48.28 | 2.18 | 4.73 | 46.1 | 48.28 | 46.1 | 18 |
| 1732743000 | 46.1 | 0.92 | 2.04 | 46.35 | 46.35 | 45.55 | 31 |
| 1732656600 | 45.18 | 2.54 | 5.96 | 45.15 | 45.8 | 45.15 | 3041 |
| 1732570200 | 42.64 | 0 | 0.00 | 42.64 | 42.64 | 42.64 | 0 |
| 1732311000 | 42.64 | 0 | 0.00 | 42.64 | 42.64 | 42.64 | 0 |
| 1732224600 | 42.64 | 0.8 | 1.91 | 42.64 | 42.64 | 42.64 | 120 |
| 1732051800 | 41.84 | -2.64 | -5.94 | 41.8 | 41.84 | 41.8 | 149 |
| 1731965400 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1731619800 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1731533400 | 44.48 | 0.28 | 0.63 | 44.48 | 44.48 | 44.48 | 120 |
| 1731446940 | 44.2 | 0 | 0.00 | 43.92 | 44.2 | 43.92 | 41 |
| 1731360540 | 44.2 | 0.28 | 0.64 | 44.2 | 44.24 | 44.2 | 152 |
| 1731101400 | 43.92 | 1.08 | 2.52 | 43.2 | 44 | 43.2 | 179 |
| 1731014940 | 42.84 | -1.23 | -2.79 | 44.07 | 44.07 | 42.84 | 22 |
| 1730928600 | 44.07 | 2.22 | 5.30 | 44.28 | 44.28 | 43.44 | 26 |
| 1730842200 | 41.85 | 0.73 | 1.78 | 41.56 | 41.85 | 41.44 | 165 |
| 1730755800 | 41.12 | -0.32 | -0.77 | 40.28 | 41.12 | 40.28 | 17 |
| 1730496600 | 41.44 | 0.13 | 0.31 | 41.31 | 41.44 | 41.31 | 86 |
| 1730410200 | 41.31 | 9.66 | 30.52 | 40 | 41.55 | 40 | 179 |
| 1730323800 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730237400 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1730151000 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1729891800 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1729805400 | 31.65 | 0.93 | 3.03 | 31.65 | 31.65 | 31.65 | 1500 |
| 1729719000 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729632600 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729546200 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729287000 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729200600 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729114200 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1729027800 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1728941400 | 30.72 | 0 | 0.00 | 30.72 | 30.72 | 30.72 | 0 |
| 1728682200 | 30.72 | 0.78 | 2.61 | 30.72 | 30.72 | 30.72 | 2 |
| 1728595740 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1728509340 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1728422940 | 29.94 | 0.03 | 0.10 | 30.3 | 30.3 | 29.94 | 13 |
| 1728336600 | 29.91 | -0.49 | -1.61 | 30.45 | 30.45 | 29.91 | 21 |
| 1728077340 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1727990940 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1727904540 | 30.4 | -0.65 | -2.09 | 30.3 | 30.4 | 30.3 | 20 |
| 1727787600 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1727701200 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
