Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.72364263143 | 34.81 | 35.64 | 33.56 | 6 | 34.92277778 | DR |
| 4 | -0.31 | -0.867861142217 | 35.72 | 35.97 | 33.56 | 4 | 35.15076923 | DR |
| 12 | 1.12 | 3.26625838437 | 34.29 | 38.48 | 33.56 | 13 | 36.59583333 | DR |
| 26 | 1.53 | 4.51593860685 | 33.88 | 38.48 | 29.73 | 16 | 32.98220812 | DR |
| 52 | -1.01 | -2.77320153762 | 36.42 | 39.08 | 29.73 | 30 | 34.22795283 | DR |
| 156 | -2.49 | -6.56992084433 | 37.9 | 39.08 | 29.73 | 28 | 34.53680416 | DR |
| 260 | -2.49 | -6.56992084433 | 37.9 | 39.08 | 29.73 | 28 | 34.53680416 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754140 | 35.41 | 0 | 0.00 | 35.41 | 35.41 | 35.41 | 0 |
| 1737667740 | 35.41 | -0.23 | -0.65 | 33.56 | 35.41 | 33.56 | 2 |
| 1737581400 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1737495000 | 35.64 | 0.83 | 2.38 | 35.64 | 35.64 | 35.64 | 1 |
| 1737408600 | 34.81 | 0.42 | 1.22 | 34.81 | 34.81 | 34.81 | 15 |
| 1737149340 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1737062940 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1736976540 | 34.39 | -1.58 | -4.39 | 34.39 | 34.39 | 34.39 | 1 |
| 1736890140 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1736803740 | 35.97 | 0.29 | 0.81 | 35.97 | 35.97 | 35.97 | 4 |
| 1736544540 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736458140 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736371740 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736285340 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736198940 | 35.68 | -0.2 | -0.56 | 35.72 | 35.72 | 35.68 | 3 |
| 1735939740 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1735853340 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1735594140 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1735334940 | 35.88 | -0.01 | -0.03 | 35.88 | 35.88 | 35.88 | 1 |
| 1735248540 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1734989340 | 35.89 | -2.23 | -5.85 | 35.89 | 35.89 | 35.89 | 5 |
| 1734730200 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 0 |
| 1734643800 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 0 |
| 1734557400 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 1 |
| 1734470940 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 0 |
| 1734384540 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 0 |
| 1734125340 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 1 |
| 1734038940 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 0 |
| 1733952540 | 38.12 | 1.32 | 3.59 | 38.48 | 38.48 | 38.12 | 57 |
| 1733866200 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1733779800 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1733520600 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1733434200 | 36.8 | 0.08 | 0.22 | 36.72 | 36.8 | 36.72 | 100 |
| 1733347800 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 16 |
| 1733261340 | 36.72 | -0.28 | -0.76 | 36.72 | 36.72 | 36.72 | 5 |
| 1733174940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 3 |
| 1732915740 | 37 | 2.7 | 7.87 | 37 | 37 | 37 | 1 |
| 1732829340 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732742940 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732656540 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732570140 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732310940 | 34.3 | -0.2 | -0.58 | 34.3 | 34.3 | 34.3 | 1 |
| 1732224540 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1732051740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731965340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731619740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731533340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731446940 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731360540 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731101340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1731014940 | 34.5 | -0.5 | -1.43 | 34.5 | 34.5 | 34.5 | 15 |
| 1730928600 | 35 | 0.71 | 2.07 | 35 | 35 | 35 | 10 |
| 1730842200 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1730755800 | 34.29 | 0.09 | 0.26 | 34.29 | 34.29 | 34.29 | 10 |
| 1730496600 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1730410200 | 34.2 | 0.45 | 1.33 | 34.2 | 34.2 | 34.2 | 1 |
| 1730323740 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1730237340 | 33.75 | 0.85 | 2.58 | 33.75 | 33.75 | 33.75 | 2 |
| 1730151000 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
