Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Patria Investments Ltd | P2AX34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.33 |
Resumen Histórico P2AX34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.33 | 33.33 | 33.33 | 33.33 | 500 | 0.00 | 0.00% |
1 Month | 33.36 | 34.75 | 33.33 | 33.37 | 133 | -0.03 | -0.09% |
3 Months | 36.98 | 36.98 | 31.78 | 33.47 | 49 | -3.65 | -9.87% |
6 Months | 36.69 | 39.08 | 31.78 | 35.04 | 49 | -3.36 | -9.16% |
1 Year | 37.90 | 39.08 | 31.78 | 35.18 | 42 | -4.57 | -12.06% |
3 Years | 37.90 | 39.08 | 31.78 | 35.18 | 42 | -4.57 | -12.06% |
5 Years | 37.90 | 39.08 | 31.78 | 35.18 | 42 | -4.57 | -12.06% |
P2AX34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 33.33 | 0.00 | 0.00% | 33.33 | 33.33 | 33.33 | 0 |
24 Jun 2024 | 33.33 | -0.01 | -0.03% | 33.33 | 33.33 | 33.33 | 500 |
21 Jun 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
20 Jun 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
19 Jun 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
18 Jun 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
17 Jun 2024 | 33.34 | 0.00 | 0.00% | 33.34 | 33.34 | 33.34 | 0 |
14 Jun 2024 | 33.34 | -1.09 | -3.17% | 33.34 | 33.34 | 33.34 | 134 |
13 Jun 2024 | 34.43 | 0.00 | 0.00% | 34.43 | 34.43 | 34.43 | 0 |
12 Jun 2024 | 34.43 | 0.00 | 0.00% | 34.43 | 34.43 | 34.43 | 3 |
11 Jun 2024 | 34.43 | 0.00 | 0.00% | 34.43 | 34.43 | 34.43 | 0 |
10 Jun 2024 | 34.43 | 1.07 | 3.21% | 34.75 | 34.75 | 34.43 | 19 |
07 Jun 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
06 Jun 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
05 Jun 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
04 Jun 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
03 Jun 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
31 May 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
29 May 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
28 May 2024 | 33.36 | 1.58 | 4.97% | 33.36 | 33.36 | 33.36 | 8 |
27 May 2024 | 31.78 | 0.00 | 0.00% | 31.78 | 31.78 | 31.78 | 0 |