Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.574948665298 | 48.7 | 48.98 | 48.54 | 3 | 48.54 | DR |
| 4 | 0.28 | 0.574948665298 | 48.7 | 48.98 | 48.54 | 3 | 48.54 | DR |
| 12 | 0.28 | 0.574948665298 | 48.7 | 48.98 | 48.54 | 3 | 48.54 | DR |
| 26 | 16.02 | 48.604368932 | 32.96 | 48.98 | 30.48 | 34 | 31.17529412 | DR |
| 52 | 17.09 | 53.5904672311 | 31.89 | 48.98 | 29.48 | 1342 | 29.55524649 | DR |
| 156 | 18.18 | 59.025974026 | 30.8 | 48.98 | 22.31 | 382 | 29.07062899 | DR |
| 260 | 1.59 | 3.35513821481 | 47.39 | 60.49 | 22.31 | 301 | 29.45400193 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 48.98 | 0.44 | 0.91 | 48.98 | 48.98 | 48.98 | 1 |
| 1739568600 | 48.54 | 18.06 | 59.25 | 48.7 | 48.7 | 48.54 | 3 |
| 1739451600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1739365200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1739278800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1739192400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738933200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738846800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738760400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738674000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738587600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738328400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738242000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738155600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1738069200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1737982800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1737723600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1737637200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1737550800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1737464400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1737378000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1737118800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1737032400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736946000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736859600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736773200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736514000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736427600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736341200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736254800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736168400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1735909200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1735822800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1735563600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1735304400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1735218000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734958800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734699600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734613200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734526800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734440400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734354000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734094800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1734008400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1733922000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1733835600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1733749200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1733490000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1733403600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1733317200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1733230800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1733144400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1732885200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1732798800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1732712400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1732626000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1732539600 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1732280400 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1732194000 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1732021200 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1731934800 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
