Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Paylocity Holding Corp | P2CY34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.46 |
Resumen Histórico P2CY34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 27.01 | 27.07 | 26.11 | 26.26 | 50 | -0.55 | -2.04% |
1 Year | 23.50 | 27.07 | 23.08 | 25.94 | 37 | 2.96 | 12.60% |
3 Years | 32.96 | 45.09 | 23.08 | 29.36 | 7 | -6.50 | -19.72% |
5 Years | 32.96 | 45.09 | 23.08 | 29.36 | 7 | -6.50 | -19.72% |
P2CY34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
09 May 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
08 May 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
07 May 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
06 May 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
03 May 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
02 May 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
30 Abr 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
29 Abr 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
26 Abr 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
25 Abr 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
24 Abr 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
23 Abr 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
22 Abr 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
19 Abr 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
18 Abr 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
17 Abr 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
16 Abr 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
15 Abr 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
12 Abr 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |
11 Abr 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 26.46 | 0 |