Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.52 | 52.52 | 52.52 | 4 | 52.52 | DR |
| 4 | 3.97 | 8.17713697219 | 48.55 | 52.52 | 47.55 | 22 | 48.43895425 | DR |
| 12 | 3.52 | 7.18367346939 | 49 | 52.52 | 46 | 1892 | 47.26470793 | DR |
| 26 | 19.31 | 58.1451370069 | 33.21 | 52.52 | 29.68 | 960 | 47.02701384 | DR |
| 52 | 33.67 | 178.620689655 | 18.85 | 52.52 | 18.85 | 527 | 46.23634533 | DR |
| 156 | 25.32 | 93.0882352941 | 27.2 | 52.52 | 16.37 | 290 | 45.26839125 | DR |
| 260 | 25.32 | 93.0882352941 | 27.2 | 52.52 | 16.37 | 290 | 45.26839125 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1737495000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2 |
| 1737408600 | 52.52 | 4.07 | 8.40 | 52.52 | 52.52 | 52.52 | 6 |
| 1737149340 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1737062940 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1736976540 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1736890140 | 48.45 | -1.55 | -3.10 | 48.45 | 48.45 | 48.45 | 2 |
| 1736803740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736544540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736458140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736371740 | 50 | 2.45 | 5.15 | 50 | 50 | 50 | 1 |
| 1736285400 | 47.55 | -0.65 | -1.35 | 47.55 | 47.55 | 47.55 | 1 |
| 1736199000 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1735939800 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1735853400 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1735594200 | 48.2 | -0.35 | -0.72 | 48.12 | 48.2 | 48.12 | 140 |
| 1735334940 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1735248540 | 48.55 | 0.55 | 1.15 | 48.55 | 48.55 | 48.55 | 1 |
| 1734989340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734730140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734643740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734557340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734470940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734384540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734125340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734038940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1733952540 | 48 | -0.1 | -0.21 | 47.8 | 48 | 47.8 | 3 |
| 1733866140 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1733779740 | 48.1 | 0 | 0.00 | 48.1 | 48.2 | 47.6 | 13139 |
| 1733520600 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1733434200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 42 |
| 1733347740 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1733261340 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 1 |
| 1733174940 | 48.1 | 1.2 | 2.56 | 48.1 | 48.1 | 48.1 | 102 |
| 1732915800 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1732829400 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1732743000 | 46.9 | 0.5 | 1.08 | 46.9 | 46.9 | 46.9 | 1 |
| 1732656600 | 46.4 | 13.04 | 39.09 | 49 | 49 | 46 | 13042 |
| 1732539600 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1732280400 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1732194000 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1732021200 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1731934800 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1731589200 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1731502800 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1731416400 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1731330000 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1731070800 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1730984400 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1730898000 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1730811600 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1730725200 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1730466000 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1730379600 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1730293200 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1730206800 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1730120400 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1729861200 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1729774800 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1729688400 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
