Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pegasystems Inc | P2EG34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.01 |
Resumen Histórico P2EG34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.01 | 26.01 | 26.01 | 26.01 | 1 | 0.00 | 0.00% |
1 Month | 25.85 | 26.20 | 25.77 | 25.86 | 35 | 0.16 | 0.62% |
3 Months | 26.52 | 27.42 | 25.77 | 26.44 | 68 | -0.51 | -1.92% |
6 Months | 21.20 | 27.42 | 18.81 | 26.34 | 45 | 4.81 | 22.69% |
1 Year | 18.13 | 27.42 | 16.37 | 24.31 | 32 | 7.88 | 43.46% |
3 Years | 27.20 | 27.42 | 16.37 | 22.52 | 32 | -1.19 | -4.37% |
5 Years | 27.20 | 27.42 | 16.37 | 22.52 | 32 | -1.19 | -4.37% |
P2EG34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
16 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
15 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
14 May 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
13 May 2024 | 26.01 | -0.19 | -0.73% | 26.01 | 26.01 | 26.01 | 1 |
10 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
09 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
08 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
07 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
06 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
03 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
02 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
30 Abr 2024 | 26.20 | 0.43 | 1.67% | 26.16 | 26.20 | 26.16 | 24 |
29 Abr 2024 | 25.77 | -0.08 | -0.31% | 26.19 | 26.19 | 25.77 | 96 |
26 Abr 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
25 Abr 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
24 Abr 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
23 Abr 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0 |
22 Abr 2024 | 25.85 | -0.01 | -0.04% | 25.85 | 25.85 | 25.85 | 20 |
19 Abr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
18 Abr 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |