Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Insulet Corp | P2OD34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.75 | 5.90% | 31.41 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.41 | 31.41 | 31.41 | 31.41 | 29.66 |
Resumen Histórico P2OD34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.66 | 31.41 | 29.66 | 29.66 | 1,000 | 1.75 | 5.90% |
| 1 Month | 29.66 | 31.41 | 29.66 | 29.66 | 1,000 | 1.75 | 5.90% |
| 3 Months | 29.00 | 31.41 | 27.91 | 28.83 | 837 | 2.41 | 8.31% |
| 6 Months | 32.19 | 32.19 | 27.91 | 28.86 | 507 | -0.78 | -2.42% |
| 1 Year | 48.02 | 48.50 | 27.91 | 32.09 | 506 | -16.61 | -34.59% |
| 3 Years | 39.12 | 53.88 | 27.91 | 39.56 | 48 | -7.71 | -19.71% |
| 5 Years | 39.12 | 53.88 | 27.91 | 39.56 | 48 | -7.71 | -19.71% |
P2OD34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 31.41 | 1.75 | 5.90% | 31.41 | 31.41 | 31.41 | 500 |
| 17 May 2024 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 29.66 | 0 |
| 16 May 2024 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 29.66 | 0 |
| 15 May 2024 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 29.66 | 0 |
| 14 May 2024 | 29.66 | 1.75 | 6.27% | 29.66 | 29.66 | 29.66 | 1,000 |
| 13 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| 10 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| 09 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| 08 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| 07 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| 06 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| 03 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| 02 May 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| 30 Abr 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| 29 Abr 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| 26 Abr 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| 25 Abr 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| 24 Abr 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| 23 Abr 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
| 22 Abr 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
