Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pure Storage Inc | P2ST34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
67.94 |
Resumen Histórico P2ST34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 65.66 | 67.94 | 65.52 | 66.13 | 4 | 2.28 | 3.47% |
3 Months | 70.69 | 70.69 | 62.28 | 64.97 | 5,782 | -2.75 | -3.89% |
6 Months | 43.72 | 70.69 | 43.08 | 64.70 | 4,685 | 24.22 | 55.40% |
1 Year | 46.79 | 70.69 | 40.00 | 64.46 | 3,652 | 21.15 | 45.20% |
3 Years | 39.12 | 70.69 | 28.12 | 64.15 | 961 | 28.82 | 73.67% |
5 Years | 39.12 | 70.69 | 28.12 | 64.15 | 961 | 28.82 | 73.67% |
P2ST34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 67.94 | 0.00 | 0.00% | 67.94 | 67.94 | 67.94 | 0 |
16 May 2024 | 67.94 | 0.00 | 0.00% | 67.94 | 67.94 | 67.94 | 0 |
15 May 2024 | 67.94 | 0.00 | 0.00% | 67.94 | 67.94 | 67.94 | 0 |
14 May 2024 | 67.94 | 0.00 | 0.00% | 67.94 | 67.94 | 67.94 | 0 |
13 May 2024 | 67.94 | 0.00 | 0.00% | 67.94 | 67.94 | 67.94 | 0 |
10 May 2024 | 67.94 | 0.00 | 0.00% | 67.94 | 67.94 | 67.94 | 0 |
09 May 2024 | 67.94 | 0.00 | 0.00% | 67.94 | 67.94 | 67.94 | 0 |
08 May 2024 | 67.94 | 0.00 | 0.00% | 67.94 | 67.94 | 67.94 | 0 |
07 May 2024 | 67.94 | 0.00 | 0.00% | 67.94 | 67.94 | 67.94 | 0 |
06 May 2024 | 67.94 | 2.42 | 3.69% | 67.94 | 67.94 | 67.94 | 2 |
03 May 2024 | 65.52 | 0.00 | 0.00% | 65.52 | 65.52 | 65.52 | 0 |
02 May 2024 | 65.52 | -2.94 | -4.29% | 65.66 | 65.66 | 65.52 | 6 |
30 Abr 2024 | 68.46 | 0.00 | 0.00% | 68.46 | 68.46 | 68.46 | 0 |
29 Abr 2024 | 68.46 | 0.00 | 0.00% | 68.46 | 68.46 | 68.46 | 0 |
26 Abr 2024 | 68.46 | 0.00 | 0.00% | 68.46 | 68.46 | 68.46 | 0 |
25 Abr 2024 | 68.46 | 0.00 | 0.00% | 68.46 | 68.46 | 68.46 | 0 |
24 Abr 2024 | 68.46 | 0.00 | 0.00% | 68.46 | 68.46 | 68.46 | 0 |
23 Abr 2024 | 68.46 | 0.00 | 0.00% | 68.46 | 68.46 | 68.46 | 0 |
22 Abr 2024 | 68.46 | 0.00 | 0.00% | 68.46 | 68.46 | 68.46 | 0 |
19 Abr 2024 | 68.46 | 0.00 | 0.00% | 68.46 | 68.46 | 68.46 | 0 |
18 Abr 2024 | 68.46 | 0.00 | 0.00% | 68.46 | 68.46 | 68.46 | 0 |