Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 100.6 | 0 | 0 | 0 | DR |
| 4 | 6.23 | 6.60167426089 | 94.37 | 100.6 | 94.37 | 5 | 94.37 | DR |
| 12 | 31.44 | 45.4598033545 | 69.16 | 100.6 | 65.15 | 314 | 72.51714841 | DR |
| 26 | 9.88 | 10.8906525573 | 90.72 | 100.6 | 65.15 | 216 | 82.66960222 | DR |
| 52 | 57.52 | 133.519034355 | 43.08 | 100.6 | 43.08 | 901 | 68.92011903 | DR |
| 156 | 61.48 | 157.157464213 | 39.12 | 100.6 | 28.12 | 564 | 68.15033781 | DR |
| 260 | 61.48 | 157.157464213 | 39.12 | 100.6 | 28.12 | 564 | 68.15033781 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 100.6 | 6.23 | 6.60 | 100.6 | 100.6 | 100.6 | 10 |
| 1734384600 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1734125400 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1734039000 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1733952600 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1733866200 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1733779800 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1733520600 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1733434200 | 94.37 | 21.84 | 30.11 | 94.37 | 94.37 | 94.37 | 5 |
| 1733347800 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1733261400 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1733175000 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1732915800 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1732829400 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1732743000 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1732656600 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1732570200 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1732311000 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1732224600 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1732051800 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1731965400 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1731619800 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1731533400 | 72.53 | -1.67 | -2.25 | 66.68 | 72.53 | 66.68 | 2760 |
| 1731447000 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1731360600 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1731101400 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1731015000 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1730928600 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1730842200 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1730755800 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1730496600 | 74.2 | -1.19 | -1.58 | 74.2 | 74.2 | 74.2 | 3 |
| 1730410140 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1730323740 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1730237340 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1730150940 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1729891740 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1729805340 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1729718940 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1729632540 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1729546140 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1729286940 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1729200540 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1729114140 | 75.39 | 5.04 | 7.16 | 75.39 | 75.39 | 75.39 | 7 |
| 1729027800 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1728941400 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1728682200 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1728595800 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1728509400 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1728423000 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1728336600 | 70.35 | 5.2 | 7.98 | 65.15 | 70.73 | 65.15 | 29 |
| 1728077400 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1727991000 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1727904600 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1727818200 | 65.15 | -3.43 | -5.00 | 65.15 | 65.15 | 65.15 | 3 |
| 1727731740 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1727472540 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1727386140 | 68.58 | -0.33 | -0.48 | 68.58 | 68.58 | 68.58 | 10 |
| 1727299740 | 68.91 | -0.11 | -0.16 | 68.91 | 68.91 | 68.91 | 1 |
| 1727213400 | 69.02 | -0.51 | -0.73 | 69.16 | 69.16 | 69.02 | 12 |
| 1727127000 | 69.53 | -12.79 | -15.54 | 79.05 | 79.05 | 69.53 | 30 |
| 1726837200 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1726750800 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1726664400 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
