Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Powerschool Holdings Inc | P2WS34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.85 |
Resumen Histórico P2WS34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.58 | 62.85 | 62.58 | 62.85 | 18 | 0.27 | 0.43% |
1 Month | 62.58 | 62.85 | 62.58 | 62.85 | 18 | 0.27 | 0.43% |
3 Months | 48.66 | 62.85 | 48.20 | 54.96 | 20 | 14.19 | 29.16% |
6 Months | 55.53 | 62.85 | 45.10 | 52.32 | 16 | 7.32 | 13.18% |
1 Year | 57.96 | 62.85 | 45.10 | 52.36 | 14 | 4.89 | 8.44% |
3 Years | 60.50 | 63.22 | 45.10 | 56.56 | 72 | 2.35 | 3.88% |
5 Years | 60.50 | 63.22 | 45.10 | 56.56 | 72 | 2.35 | 3.88% |
P2WS34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 62.85 | 0.00 | 0.00% | 62.85 | 62.85 | 62.85 | 0 |
19 Jul 2024 | 62.85 | 14.65 | 30.39% | 62.58 | 62.85 | 62.58 | 18 |
18 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
17 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
16 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
15 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
12 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
11 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
10 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
09 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
08 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
05 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
04 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
03 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
02 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
01 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
28 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
27 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
26 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
25 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
24 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |