Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -4.51882845188 | 11.95 | 12.9 | 11.41 | 27 | 12.50444444 | FU |
| 4 | -1.25 | -9.87361769352 | 12.66 | 14.27 | 10.92 | 33 | 12.86058099 | FU |
| 12 | -3.61 | -24.034620506 | 15.02 | 15.89 | 10.92 | 30 | 13.01848175 | FU |
| 26 | -2.09 | -15.4814814815 | 13.5 | 15.89 | 10.01 | 30 | 13.30693485 | FU |
| 52 | -5.55 | -32.7240566038 | 16.96 | 24.99 | 10.01 | 123 | 21.80804517 | FU |
| 156 | -0.39 | -3.30508474576 | 11.8 | 30.5 | 6.31 | 265 | 16.89539107 | FU |
| 260 | -15.3 | -57.2819168851 | 26.71 | 30.5 | 6.05 | 278 | 16.4489213 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 11.46 | -1.01 | -8.10 | 11.46 | 11.46 | 11.46 | 2 |
| 1734730200 | 12.47 | -0.37 | -2.88 | 11.93 | 12.47 | 11.41 | 66 |
| 1734643800 | 12.84 | 0.9 | 7.54 | 11.95 | 12.9 | 11.95 | 13 |
| 1734557400 | 11.94 | -0.05 | -0.42 | 12.99 | 13.05 | 11.94 | 88 |
| 1734470940 | 11.99 | -2.22 | -15.62 | 13.26 | 13.41 | 10.92 | 108 |
| 1734384540 | 14.21 | 0.02 | 0.14 | 14.2 | 14.21 | 14.2 | 2 |
| 1734125340 | 14.19 | -0.08 | -0.56 | 14.21 | 14.21 | 14.19 | 18 |
| 1734038940 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733952540 | 14.27 | 0.48 | 3.48 | 13.79 | 14.27 | 13.79 | 21 |
| 1733866140 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 4 |
| 1733779740 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 27 |
| 1733520600 | 13.79 | 0.68 | 5.19 | 13.11 | 13.79 | 13.11 | 4 |
| 1733434200 | 13.11 | -0.68 | -4.93 | 13.79 | 14.27 | 13.11 | 54 |
| 1733347800 | 13.79 | 1.06 | 8.33 | 12.73 | 13.79 | 12.73 | 51 |
| 1733261340 | 12.73 | -0.3 | -2.30 | 13.19 | 14.27 | 12.73 | 28 |
| 1733174940 | 13.03 | -1.24 | -8.69 | 13.17 | 13.19 | 13.03 | 21 |
| 1732915740 | 14.27 | 1.02 | 7.70 | 13.25 | 14.27 | 13.24 | 30 |
| 1732829400 | 13.25 | 0.59 | 4.66 | 12.66 | 14.27 | 12.66 | 31 |
| 1732743000 | 12.66 | 0.43 | 3.52 | 12.36 | 12.66 | 12.24 | 4 |
| 1732656600 | 12.23 | -0.88 | -6.71 | 13.11 | 13.11 | 12.23 | 48 |
| 1732570140 | 13.11 | 0.88 | 7.20 | 12.23 | 13.11 | 12.23 | 24 |
| 1732310940 | 12.23 | -0.89 | -6.78 | 12.73 | 12.73 | 11.5 | 346 |
| 1732224600 | 13.12 | 0.36 | 2.82 | 13.12 | 13.67 | 13.12 | 29 |
| 1732051800 | 12.76 | -1.67 | -11.57 | 13.39 | 13.39 | 11.59 | 48 |
| 1731965340 | 14.43 | 0.9 | 6.65 | 14.44 | 14.44 | 14.43 | 6 |
| 1731619800 | 13.53 | -0.47 | -3.36 | 13.53 | 13.53 | 13.53 | 44 |
| 1731533400 | 14 | 0 | 0.00 | 15.02 | 15.02 | 14 | 14 |
| 1731446940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
| 1731360600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731101400 | 14 | -0.1 | -0.71 | 14.01 | 14.01 | 14 | 2 |
| 1731014940 | 14.1 | 0 | 0.00 | 15.01 | 15.01 | 14.1 | 57 |
| 1730928600 | 14.1 | -0.68 | -4.60 | 14.79 | 14.79 | 14.1 | 12 |
| 1730842200 | 14.78 | 0.26 | 1.79 | 14.01 | 14.78 | 14.01 | 10 |
| 1730755800 | 14.52 | -0.24 | -1.63 | 14.53 | 14.53 | 14.52 | 11 |
| 1730496600 | 14.76 | 0.24 | 1.65 | 14.52 | 14.76 | 14.52 | 27 |
| 1730410200 | 14.52 | -0.28 | -1.89 | 14.8 | 14.8 | 14.52 | 12 |
| 1730323800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730237400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730151000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729891800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729805400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729719000 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 1 |
| 1729632540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729546140 | 15 | 0.11 | 0.74 | 15 | 15 | 15 | 1 |
| 1729287000 | 14.89 | -0.01 | -0.07 | 14.74 | 14.89 | 14.74 | 8 |
| 1729200540 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1729114140 | 14.9 | 0.89 | 6.35 | 14.04 | 14.9 | 14.01 | 28 |
| 1729027740 | 14.01 | -0.49 | -3.38 | 14.01 | 14.01 | 14.01 | 13 |
| 1728941340 | 14.5 | -0.08 | -0.55 | 14.5 | 14.5 | 14.5 | 2 |
| 1728682200 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1728595800 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1728509400 | 14.58 | 0.08 | 0.55 | 14.59 | 14.59 | 14.58 | 13 |
| 1728422940 | 14.5 | -0.52 | -3.46 | 14.5 | 14.5 | 14.5 | 3 |
| 1728336600 | 15.02 | 0.02 | 0.13 | 15.01 | 15.02 | 15.01 | 9 |
| 1728077400 | 15 | -0.02 | -0.13 | 15.02 | 15.89 | 15 | 24 |
| 1727991000 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 5 |
| 1727904540 | 15.02 | 0.52 | 3.59 | 14 | 15.02 | 14 | 34 |
| 1727818200 | 14.5 | 0.8 | 5.84 | 13.7 | 14.5 | 13.7 | 85 |
| 1727731800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727472600 | 13.7 | -0.79 | -5.45 | 14.5 | 14.5 | 13.7 | 5 |
| 1727355600 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
