Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 5270700 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.02 | 0.01 | 45079694 | 0.01 | CS |
| 12 | -1.59 | -99.375 | 1.6 | 1.7 | 0.01 | 57092905 | 0.09015071 | CS |
| 26 | -19.99 | -99.95 | 20 | 26 | 0.01 | 27597105 | 0.88954047 | CS |
| 52 | -180.99 | -99.9944751381 | 181 | 188 | 0.01 | 16354179 | 6.40001433 | CS |
| 156 | -14199.99 | -99.9999295775 | 14200 | 20500 | 0.01 | 7536407 | 831.85964038 | CS |
| 260 | -50399.99 | -99.9999801587 | 50400 | 94300 | 0.01 | 4691625 | 2098.05457715 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733347800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2462100 |
| 1733261340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6643900 |
| 1733174940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5342600 |
| 1732915740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4052300 |
| 1732829400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6409400 |
| 1732743000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3905300 |
| 1732656600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7514700 |
| 1732570140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28002700 |
| 1732310940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7263900 |
| 1732224600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13095600 |
| 1732051800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25158800 |
| 1731965340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 93388600 |
| 1731619800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41910000 |
| 1731533400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 325245600 |
| 1731446940 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 29617400 |
| 1731360540 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 35800200 |
| 1731101400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 26826200 |
| 1731014940 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 61535500 |
| 1730928600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 89721800 |
| 1730842200 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 12728600 |
| 1730755800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 29414600 |
| 1730496600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 172997900 |
| 1730410200 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 164698500 |
| 1730323800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 140383100 |
| 1730237340 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 22269100 |
| 1730151000 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 185185300 |
| 1729891800 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 169975600 |
| 1729805400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 77050600 |
| 1729719000 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 18792300 |
| 1729632600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 50897300 |
| 1729546140 | 0.02 | -0.08 | -80.00 | 0.01 | 0.02 | 0.01 | 43371900 |
| 1729287000 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 4009770 |
| 1729200540 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 4864140 |
| 1729114140 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 7344849 |
| 1729027740 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 6945310 |
| 1728941340 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 10267620 |
| 1728682200 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 10428180 |
| 1728595740 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 7839920 |
| 1728509400 | 0.1 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 7207070 |
| 1728422940 | 0.1 | -0.1 | -50.00 | 0.1 | 0.2 | 0.1 | 4637240 |
| 1728336600 | 0.2 | 0.1 | 100.00 | 0.1 | 0.2 | 0.1 | 2652180 |
| 1728077400 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 2645370 |
| 1727991000 | 0.1 | -0.1 | -50.00 | 0.2 | 0.2 | 0.1 | 2783800 |
| 1727904540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 2597000 |
| 1727818200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 2149810 |
| 1727731800 | 0.2 | 0.1 | 100.00 | 0.1 | 0.2 | 0.1 | 3472210 |
| 1727472600 | 0.1 | -0.1 | -50.00 | 0.2 | 0.2 | 0.1 | 9701750 |
| 1727386140 | 0.2 | -0.3 | -60.00 | 0.3 | 0.4 | 0.1 | 39231820 |
| 1727299740 | 0.5 | -0.3 | -37.50 | 0.7 | 0.8 | 0.5 | 4830630 |
| 1727213400 | 0.8 | -0.4 | -33.33 | 1.1 | 1.2 | 0.8 | 4667220 |
| 1727127000 | 1.2 | -0.3 | -20.00 | 1.6 | 1.6 | 1.1 | 1897200 |
| 1726867800 | 1.5 | 0 | 0.00 | 1.5 | 1.6 | 1.5 | 118890 |
| 1726781400 | 1.5 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 43920 |
| 1726695000 | 1.5 | 0 | 0.00 | 1.6 | 1.7 | 1.5 | 510020 |
| 1726608600 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 100510 |
| 1726522200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 29560 |
| 1726263000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 59240 |
| 1726176540 | 1.6 | 0 | 0.00 | 1.5 | 1.6 | 1.5 | 20790 |
| 1726090140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 162900 |
| 1726003740 | 1.6 | 0 | 0.00 | 1.5 | 1.6 | 1.5 | 159050 |
| 1725917400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 71980 |
| 1725658200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 77820 |
| 1725571800 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.5 | 32310 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
