ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PDG Realty S.A. Empreendimentos E Participacoes

PDG Realty S.A. Empreendimentos E Participacoes (PDGR3)

0.01
0.00
(0.00%)
Cerrado 04 Diciembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.010.010.0152707000.01CS
4000.010.020.01450796940.01CS
12-1.59-99.3751.61.70.01570929050.09015071CS
26-19.99-99.9520260.01275971050.88954047CS
52-180.99-99.99447513811811880.01163541796.40001433CS
156-14199.99-99.999929577514200205000.017536407831.85964038CS
260-50399.99-99.999980158750400943000.0146916252098.05457715CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333478000.0100.000.010.010.012462100
17332613400.0100.000.010.010.016643900
17331749400.0100.000.010.010.015342600
17329157400.0100.000.010.010.014052300
17328294000.0100.000.010.010.016409400
17327430000.0100.000.010.010.013905300
17326566000.0100.000.010.010.017514700
17325701400.0100.000.010.010.0128002700
17323109400.0100.000.010.010.017263900
17322246000.0100.000.010.010.0113095600
17320518000.0100.000.010.010.0125158800
17319653400.0100.000.010.010.0193388600
17316198000.0100.000.010.010.0141910000
17315334000.0100.000.010.020.01325245600
17314469400.0100.000.010.020.0129617400
17313605400.0100.000.010.020.0135800200
17311014000.0100.000.010.020.0126826200
17310149400.0100.000.010.020.0161535500
17309286000.0100.000.010.020.0189721800
17308422000.0100.000.010.020.0112728600
17307558000.0100.000.010.020.0129414600
17304966000.0100.000.010.020.01172997900
17304102000.0100.000.010.020.01164698500
17303238000.0100.000.010.020.01140383100
17302373400.0100.000.010.020.0122269100
17301510000.0100.000.010.020.01185185300
17298918000.0100.000.020.020.01169975600
17298054000.0100.000.010.020.0177050600
17297190000.0100.000.010.020.0118792300
17296326000.01-0.01-50.000.010.020.0150897300
17295461400.02-0.08-80.000.010.020.0143371900
17292870000.100.000.10.20.14009770
17292005400.100.000.10.20.14864140
17291141400.100.000.10.20.17344849
17290277400.100.000.10.20.16945310
17289413400.100.000.10.20.110267620
17286822000.100.000.10.20.110428180
17285957400.100.000.10.20.17839920
17285094000.100.000.20.20.17207070
17284229400.1-0.1-50.000.10.20.14637240
17283366000.20.1100.000.10.20.12652180
17280774000.100.000.10.20.12645370
17279910000.1-0.1-50.000.20.20.12783800
17279045400.200.000.20.20.12597000
17278182000.200.000.20.20.12149810
17277318000.20.1100.000.10.20.13472210
17274726000.1-0.1-50.000.20.20.19701750
17273861400.2-0.3-60.000.30.40.139231820
17272997400.5-0.3-37.500.70.80.54830630
17272134000.8-0.4-33.331.11.20.84667220
17271270001.2-0.3-20.001.61.61.11897200
17268678001.500.001.51.61.5118890
17267814001.500.001.61.61.543920
17266950001.500.001.61.71.5510020
17266086001.5-0.1-6.251.61.61.5100510
17265222001.600.001.61.61.529560
17262630001.600.001.61.61.559240
17261765401.600.001.51.61.520790
17260901401.600.001.61.61.5162900
17260037401.600.001.51.61.5159050
17259174001.600.001.61.61.571980
17256582001.600.001.61.61.577820
17255718001.60.16.671.61.61.532310

Su Consulta Reciente

Delayed Upgrade Clock