Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Participacoes Alianca Bahia | PEAB3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.00 | 37.00 | 37.00 | 37.00 | 34.61 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Previdência e Seguros / Seguradoras |
Resumen Histórico PEAB3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.90 | 37.99 | 34.61 | 36.78 | 200 | -0.90 | -2.37% |
1 Month | 40.00 | 40.00 | 34.61 | 37.15 | 440 | -3.00 | -7.50% |
3 Months | 39.90 | 42.00 | 34.61 | 39.29 | 506 | -2.90 | -7.27% |
6 Months | 33.90 | 42.00 | 29.34 | 34.89 | 752 | 3.10 | 9.14% |
1 Year | 30.11 | 42.00 | 28.00 | 33.93 | 537 | 6.89 | 22.88% |
3 Years | 63.07 | 81.00 | 28.00 | 49.50 | 413 | -26.07 | -41.34% |
5 Years | 35.00 | 114.00 | 28.00 | 63.47 | 608 | 2.00 | 5.71% |
PEAB3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 37.00 | 2.39 | 6.91% | 37.00 | 37.00 | 37.00 | 100 |
27 Mar 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 0 |
26 Mar 2024 | 34.61 | 0.00 | 0.00% | 34.61 | 34.61 | 34.61 | 0 |
25 Mar 2024 | 34.61 | -2.89 | -7.71% | 34.61 | 34.61 | 34.61 | 100 |
22 Mar 2024 | 37.50 | 1.49 | 4.14% | 37.90 | 37.99 | 37.50 | 300 |
21 Mar 2024 | 36.01 | 0.00 | 0.00% | 36.01 | 36.01 | 36.01 | 0 |
20 Mar 2024 | 36.01 | -1.99 | -5.24% | 36.01 | 36.01 | 36.00 | 1,000 |
19 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
18 Mar 2024 | 38.00 | -2.00 | -5.00% | 38.00 | 38.00 | 38.00 | 500 |
15 Mar 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
14 Mar 2024 | 40.00 | -2.00 | -4.76% | 40.00 | 40.00 | 40.00 | 300 |
13 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
12 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
11 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
08 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
07 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
06 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
05 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
04 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
01 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
29 Feb 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |