Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568540 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1739482140 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1739395740 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1739309340 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1739222940 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1738963740 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1738877340 | 39.01 | -5.44 | -12.24 | 39.01 | 39.01 | 39.01 | 3 |
| 1738791000 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1738704600 | 44.45 | 0.2 | 0.45 | 53.05 | 53.05 | 44.45 | 36 |
| 1738618200 | 44.25 | 0.75 | 1.72 | 44.25 | 44.25 | 44.25 | 7 |
| 1738358940 | 43.5 | 0.25 | 0.58 | 43.3 | 44.99 | 43.3 | 101 |
| 1738272540 | 43.25 | 1.25 | 2.98 | 43.25 | 43.25 | 43.25 | 1 |
| 1738186200 | 42 | -1 | -2.33 | 42 | 42 | 42 | 3 |
| 1738099740 | 43 | -0.23 | -0.53 | 43.24 | 43.24 | 43 | 3 |
| 1738013400 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 0 |
| 1737754200 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 0 |
| 1737667800 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 0 |
| 1737581400 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 0 |
| 1737495000 | 43.23 | -0.31 | -0.71 | 43.23 | 43.23 | 43.23 | 2 |
| 1737408600 | 43.54 | 0 | 0.00 | 43.54 | 43.54 | 39.01 | 6 |
| 1737149340 | 43.54 | 0 | 0.00 | 43.54 | 43.54 | 43.54 | 0 |
| 1737062940 | 43.54 | 1.55 | 3.69 | 41.94 | 43.54 | 41.94 | 61 |
| 1736976540 | 41.99 | 0.99 | 2.41 | 41.99 | 41.99 | 41.99 | 1 |
| 1736890140 | 41 | 1 | 2.50 | 39 | 41 | 38 | 54 |
| 1736803740 | 40 | -0.01 | -0.02 | 41 | 41 | 40 | 32 |
| 1736544540 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1736458140 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1736371740 | 40.01 | -1.99 | -4.74 | 43 | 44 | 40.01 | 4 |
| 1736285400 | 42 | 2 | 5.00 | 41.99 | 42 | 41.99 | 11 |
| 1736198940 | 40 | -2.5 | -5.88 | 42.5 | 42.5 | 40 | 18 |
| 1735939740 | 42.5 | 1.5 | 3.66 | 42.5 | 42.5 | 42.5 | 2 |
| 1735853400 | 41 | -0.08 | -0.19 | 44 | 44 | 41 | 5 |
| 1735594140 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1735334940 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1735248540 | 41.08 | -0.84 | -2.00 | 41.09 | 41.09 | 41.08 | 38 |
| 1734989400 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 0 |
| 1734730200 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 0 |
| 1734643800 | 41.92 | -0.08 | -0.19 | 41.92 | 41.92 | 41.92 | 5 |
| 1734557340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734470940 | 42 | 0.9 | 2.19 | 42 | 42 | 42 | 1 |
| 1734384540 | 41.1 | 2.1 | 5.38 | 41.1 | 41.1 | 41.1 | 33 |
| 1734125340 | 39 | -2.1 | -5.11 | 42 | 42 | 39 | 15 |
| 1734039000 | 41.1 | 3 | 7.87 | 39 | 41.1 | 39 | 42 |
| 1733952540 | 38.1 | -0.9 | -2.31 | 38 | 38.1 | 38 | 7 |
| 1733866140 | 39 | -2 | -4.88 | 41 | 41 | 39 | 21 |
| 1733779800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733520600 | 41 | -2 | -4.65 | 41 | 41 | 41 | 2 |
| 1733434200 | 43 | 0.5 | 1.18 | 43 | 43 | 43 | 1 |
| 1733347800 | 42.5 | 1.5 | 3.66 | 42.5 | 42.5 | 42.5 | 2 |
| 1733261340 | 41 | 1.99 | 5.10 | 43 | 43 | 40.99 | 7 |
| 1733174940 | 39.01 | -3.98 | -9.26 | 42.99 | 42.99 | 39.01 | 178 |
| 1732915740 | 42.99 | 2.82 | 7.02 | 42.99 | 42.99 | 42.99 | 1 |
| 1732829400 | 40.17 | 0 | 0.00 | 40.17 | 40.17 | 40.17 | 3 |
| 1732743000 | 40.17 | -4.81 | -10.69 | 44.98 | 44.98 | 40.17 | 52 |
| 1732656600 | 44.98 | 3.48 | 8.39 | 44.98 | 44.98 | 44.98 | 2 |
| 1732570140 | 41.5 | -1.5 | -3.49 | 44.81 | 44.81 | 41.5 | 2 |
| 1732310940 | 43 | 1 | 2.38 | 43 | 43 | 43 | 5 |
| 1732224600 | 42 | -1 | -2.33 | 41.87 | 42 | 41.87 | 17 |
| 1732051800 | 43 | 0.2 | 0.47 | 41.94 | 43 | 41.9 | 39 |
| 1731965340 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
