Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Participacoes Alianca Bahia | PEAB3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.00 | 42.75 | 49.44 | 49.44 | 45.00 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Previdência e Seguros / Seguradoras |
Resumen Histórico PEAB3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEAB3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 49.44 | -0.05 | -0.10% | 43.00 | 49.44 | 42.75 | 33 |
16 May 2024 | 49.49 | 9.43 | 23.54% | 49.48 | 49.49 | 49.48 | 3 |
15 May 2024 | 40.06 | -9.94 | -19.88% | 45.01 | 45.01 | 40.06 | 17 |
14 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
13 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
10 May 2024 | 50.00 | 4.98 | 11.06% | 49.99 | 50.00 | 49.99 | 50 |
09 May 2024 | 45.02 | 0.00 | 0.00% | 45.02 | 45.02 | 45.02 | 0 |
08 May 2024 | 45.02 | 0.00 | 0.00% | 45.02 | 45.02 | 45.02 | 0 |
07 May 2024 | 45.02 | -0.18 | -0.40% | 45.02 | 45.02 | 45.02 | 4 |
06 May 2024 | 45.20 | -4.76 | -9.53% | 49.99 | 49.99 | 45.20 | 11 |
03 May 2024 | 49.96 | 5.14 | 11.47% | 40.00 | 50.00 | 40.00 | 182 |
02 May 2024 | 44.82 | 6.20 | 16.05% | 44.00 | 44.82 | 38.68 | 80 |
30 Abr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0 |
29 Abr 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0 |
26 Abr 2024 | 38.62 | -0.03 | -0.08% | 38.63 | 38.63 | 38.62 | 6 |
25 Abr 2024 | 38.65 | -2.35 | -5.73% | 39.00 | 39.00 | 38.65 | 29 |
24 Abr 2024 | 41.00 | 2.39 | 6.19% | 44.89 | 44.89 | 38.62 | 45 |
23 Abr 2024 | 38.61 | -6.39 | -14.20% | 44.89 | 44.89 | 38.61 | 4 |
22 Abr 2024 | 45.00 | 1.00 | 2.27% | 44.99 | 45.00 | 44.99 | 26 |
19 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
18 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |