Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Participacoes Alianca Bahia | PEAB4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.66 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.66 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Resumen Histórico PEAB4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEAB4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 44.44 | 0.00 | 0.00% | 44.44 | 44.44 | 44.44 | 0 |
| 24 Jun 2024 | 44.44 | -0.55 | -1.22% | 44.42 | 44.44 | 44.20 | 91 |
| 21 Jun 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 13 |
| 20 Jun 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 0 |
| 19 Jun 2024 | 44.99 | 4.93 | 12.31% | 44.98 | 44.99 | 44.98 | 5 |
| 18 Jun 2024 | 40.06 | -4.94 | -10.98% | 40.06 | 40.06 | 40.06 | 10 |
| 17 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 14 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 13 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 12 Jun 2024 | 45.00 | -0.07 | -0.16% | 45.00 | 45.00 | 45.00 | 10 |
| 11 Jun 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0 |
| 10 Jun 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0 |
| 07 Jun 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0 |
| 06 Jun 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0 |
| 05 Jun 2024 | 45.07 | 0.00 | 0.00% | 45.07 | 45.07 | 45.07 | 0 |
| 04 Jun 2024 | 45.07 | -3.93 | -8.02% | 45.07 | 45.07 | 45.07 | 25 |
| 03 Jun 2024 | 49.00 | 1.50 | 3.16% | 49.00 | 49.00 | 49.00 | 100 |
| 31 May 2024 | 47.50 | 2.50 | 5.56% | 42.00 | 47.50 | 42.00 | 91 |
| 29 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 13 |
| 28 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 27 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
