Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989400 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1734730200 | 42.51 | -5.49 | -11.44 | 44.1 | 44.1 | 42.51 | 18 |
| 1734643800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1734557400 | 48 | 1.01 | 2.15 | 48 | 48 | 48 | 22 |
| 1734470940 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1734384540 | 46.99 | 0 | 0.00 | 45.13 | 46.99 | 45.13 | 24 |
| 1734125340 | 46.99 | 4.49 | 10.56 | 46.99 | 46.99 | 46.99 | 3 |
| 1734038940 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733952540 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1733866140 | 42.5 | 0.85 | 2.04 | 42.5 | 42.5 | 42.5 | 3 |
| 1733779740 | 41.65 | -0.85 | -2.00 | 41.65 | 41.65 | 41.65 | 4 |
| 1733520600 | 42.5 | -1.64 | -3.72 | 42.5 | 42.5 | 42.5 | 5 |
| 1733434200 | 44.14 | -0.91 | -2.02 | 44.14 | 44.14 | 44.14 | 1 |
| 1733347800 | 45.05 | 2.53 | 5.95 | 46.99 | 46.99 | 45.05 | 2 |
| 1733261340 | 42.52 | -1.48 | -3.36 | 47 | 47 | 42.52 | 11 |
| 1733174940 | 44 | -5.99 | -11.98 | 49.17 | 53.93 | 44 | 153 |
| 1732915740 | 49.99 | 8.93 | 21.75 | 47.22 | 51.5 | 44.53 | 52 |
| 1732829400 | 41.06 | -5.06 | -10.97 | 46.12 | 46.12 | 41.06 | 2 |
| 1732743000 | 46.12 | 2.2 | 5.01 | 46.12 | 46.12 | 46.12 | 5 |
| 1732656600 | 43.92 | 0 | 0.00 | 50.5 | 50.5 | 43.92 | 24 |
| 1732570140 | 43.92 | -6.08 | -12.16 | 43.92 | 43.92 | 43.92 | 57 |
| 1732311000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732224600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732051800 | 50 | 5.5 | 12.36 | 50 | 50 | 50 | 1 |
| 1731965340 | 44.5 | -2.52 | -5.36 | 49.99 | 49.99 | 44.5 | 70 |
| 1731619800 | 47.02 | 1.02 | 2.22 | 49 | 49 | 47.02 | 23 |
| 1731533400 | 46 | -3 | -6.12 | 45 | 46 | 44.46 | 67 |
| 1731447000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731360600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731101400 | 49 | 4.89 | 11.09 | 49 | 49 | 49 | 1 |
| 1731015000 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1730928600 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1730842200 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1730755800 | 44.11 | -1.39 | -3.05 | 44.11 | 44.11 | 44.11 | 1 |
| 1730496600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730410200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1730323800 | 45.5 | 1.4 | 3.17 | 45 | 45.5 | 45 | 122 |
| 1730237340 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1730150940 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1729891740 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1729805340 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1729718940 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1729632540 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1729546140 | 44.1 | -0.06 | -0.14 | 44.2 | 44.2 | 44.05 | 41 |
| 1729287000 | 44.16 | -2.84 | -6.04 | 44.16 | 44.16 | 44.16 | 1 |
| 1729200540 | 47 | -4.15 | -8.11 | 47 | 47 | 47 | 1 |
| 1729114200 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1729027800 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1728941400 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1728682200 | 51.15 | 0.17 | 0.33 | 49.97 | 51.15 | 49.97 | 83 |
| 1728595800 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1728509400 | 50.98 | 6.87 | 15.57 | 50.73 | 50.98 | 50.73 | 4 |
| 1728423000 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1728336600 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1728077400 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1727991000 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1727904600 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1727818200 | 44.11 | -2.39 | -5.14 | 44.11 | 44.11 | 44.11 | 1 |
| 1727731800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727472600 | 46.5 | 2.39 | 5.42 | 46.5 | 46.5 | 46.5 | 22 |
| 1727386200 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
| 1727299800 | 44.11 | 0 | 0.00 | 44.11 | 44.11 | 44.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
