Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PEPB34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 61.09 | -0.50 | -0.81% | 61.15 | 61.67 | 61.09 | 443 |
| 24 May 2024 | 61.59 | 0.07 | 0.11% | 61.52 | 61.62 | 61.06 | 1,997 |
| 23 May 2024 | 61.52 | -0.52 | -0.84% | 62.04 | 62.37 | 61.52 | 505 |
| 22 May 2024 | 62.04 | 0.48 | 0.78% | 61.56 | 62.48 | 61.56 | 465 |
| 21 May 2024 | 61.56 | 0.59 | 0.97% | 61.25 | 61.70 | 61.25 | 95 |
| 20 May 2024 | 60.97 | -0.88 | -1.42% | 62.46 | 62.46 | 60.97 | 2,635 |
| 17 May 2024 | 61.85 | -0.78 | -1.25% | 62.63 | 62.64 | 61.85 | 1,708 |
| 16 May 2024 | 62.63 | 1.17 | 1.90% | 61.59 | 62.63 | 61.31 | 1,611 |
| 15 May 2024 | 61.46 | 0.14 | 0.23% | 61.92 | 61.95 | 61.35 | 1,324 |
| 14 May 2024 | 61.32 | -0.60 | -0.97% | 60.68 | 61.97 | 60.68 | 1,747 |
| 13 May 2024 | 61.92 | -0.14 | -0.23% | 62.11 | 62.15 | 61.55 | 510 |
| 10 May 2024 | 62.06 | 1.28 | 2.11% | 61.00 | 62.06 | 61.00 | 3,852 |
| 09 May 2024 | 60.78 | 0.48 | 0.80% | 61.42 | 61.43 | 60.77 | 207 |
| 08 May 2024 | 60.30 | 0.25 | 0.42% | 60.05 | 60.71 | 60.05 | 809 |
| 07 May 2024 | 60.05 | 0.67 | 1.13% | 59.50 | 60.05 | 59.42 | 981 |
| 06 May 2024 | 59.38 | -0.14 | -0.24% | 59.94 | 59.94 | 59.07 | 4,438 |
| 03 May 2024 | 59.52 | -0.48 | -0.80% | 59.50 | 59.59 | 58.87 | 2,883 |
| 02 May 2024 | 60.00 | -0.60 | -0.99% | 60.60 | 60.60 | 59.64 | 2,237 |
| 30 Abr 2024 | 60.60 | 0.52 | 0.87% | 60.45 | 60.82 | 60.30 | 1,114 |
| 29 Abr 2024 | 60.08 | 0.04 | 0.07% | 60.03 | 60.12 | 59.58 | 3,718 |
| 26 Abr 2024 | 60.04 | -0.41 | -0.68% | 60.44 | 60.77 | 59.72 | 1,737 |
| 25 Abr 2024 | 60.45 | -0.53 | -0.87% | 61.60 | 62.00 | 60.45 | 2,095 |
| 24 Abr 2024 | 60.98 | 2.40 | 4.10% | 58.70 | 60.98 | 57.72 | 5,233 |
| 23 Abr 2024 | 58.58 | -2.08 | -3.43% | 61.00 | 61.12 | 58.44 | 6,828 |
| 22 Abr 2024 | 60.66 | 0.42 | 0.70% | 60.24 | 61.08 | 60.24 | 3,069 |
| 19 Abr 2024 | 60.24 | -0.05 | -0.08% | 60.39 | 60.52 | 59.75 | 6,556 |
| 18 Abr 2024 | 60.29 | 1.14 | 1.93% | 59.94 | 60.29 | 59.63 | 6,624 |
| 17 Abr 2024 | 59.15 | 0.13 | 0.22% | 58.90 | 59.33 | 58.69 | 926 |
| 16 Abr 2024 | 59.02 | 1.62 | 2.82% | 57.40 | 59.15 | 57.40 | 2,472 |
| 15 Abr 2024 | 57.40 | 0.04 | 0.07% | 57.87 | 58.06 | 57.40 | 1,142 |
| 12 Abr 2024 | 57.36 | 0.06 | 0.10% | 57.50 | 57.73 | 57.18 | 645 |
| 11 Abr 2024 | 57.30 | 0.17 | 0.30% | 57.38 | 57.51 | 56.77 | 684 |
| 10 Abr 2024 | 57.13 | 0.25 | 0.44% | 56.88 | 57.35 | 56.65 | 840 |
| 09 Abr 2024 | 56.88 | -0.12 | -0.21% | 56.65 | 56.88 | 56.34 | 199 |
| 08 Abr 2024 | 57.00 | -0.06 | -0.11% | 57.09 | 57.09 | 56.80 | 697 |
| 05 Abr 2024 | 57.06 | -0.06 | -0.11% | 56.72 | 57.34 | 56.63 | 577 |
| 04 Abr 2024 | 57.12 | -0.01 | -0.02% | 57.27 | 57.39 | 56.95 | 705 |
| 03 Abr 2024 | 57.13 | -0.66 | -1.14% | 57.79 | 57.79 | 57.11 | 3,723 |
| 02 Abr 2024 | 57.79 | -0.59 | -1.01% | 58.03 | 58.44 | 57.78 | 12,152 |
| 01 Abr 2024 | 58.38 | -0.09 | -0.15% | 58.74 | 59.15 | 58.26 | 2,423 |
| 28 Mar 2024 | 58.47 | 0.85 | 1.48% | 58.20 | 58.56 | 57.86 | 388 |
| 27 Mar 2024 | 57.62 | 0.33 | 0.58% | 57.50 | 58.00 | 57.38 | 2,754 |
| 26 Mar 2024 | 57.29 | 0.80 | 1.42% | 57.30 | 57.38 | 57.13 | 135 |
| 25 Mar 2024 | 56.49 | -0.98 | -1.71% | 57.48 | 57.49 | 56.49 | 472 |
| 22 Mar 2024 | 57.47 | 0.11 | 0.19% | 57.73 | 57.73 | 57.21 | 469 |
| 21 Mar 2024 | 57.36 | 0.52 | 0.91% | 56.77 | 57.48 | 56.77 | 1,272 |
| 20 Mar 2024 | 56.84 | -0.46 | -0.80% | 57.72 | 57.83 | 56.84 | 1,495 |
| 19 Mar 2024 | 57.30 | 0.18 | 0.32% | 57.54 | 57.90 | 57.18 | 466 |
| 18 Mar 2024 | 57.12 | 2.23 | 4.06% | 55.46 | 57.54 | 55.45 | 8,731 |
| 15 Mar 2024 | 54.89 | -0.03 | -0.05% | 54.11 | 54.99 | 54.11 | 192 |
| 14 Mar 2024 | 54.92 | -0.10 | -0.18% | 55.14 | 55.14 | 54.55 | 415 |
| 13 Mar 2024 | 55.02 | 0.36 | 0.66% | 54.83 | 55.04 | 54.64 | 2,173 |
| 12 Mar 2024 | 54.66 | 0.11 | 0.20% | 54.71 | 54.85 | 54.61 | 220 |
| 11 Mar 2024 | 54.55 | 0.21 | 0.39% | 54.01 | 54.75 | 54.01 | 3,384 |
| 08 Mar 2024 | 54.34 | 0.49 | 0.91% | 54.14 | 54.34 | 53.90 | 1,126 |
| 07 Mar 2024 | 53.85 | -0.80 | -1.46% | 54.65 | 54.65 | 53.51 | 2,015 |
| 06 Mar 2024 | 54.65 | 0.96 | 1.79% | 53.68 | 54.65 | 53.36 | 959 |
| 05 Mar 2024 | 53.69 | -0.91 | -1.67% | 54.60 | 54.68 | 53.54 | 3,886 |
| 04 Mar 2024 | 54.60 | 0.10 | 0.18% | 54.30 | 54.60 | 54.02 | 5,930 |
| 01 Mar 2024 | 54.50 | -0.46 | -0.84% | 54.96 | 54.96 | 54.00 | 18,717 |
| 29 Feb 2024 | 54.96 | -0.27 | -0.49% | 55.23 | 55.23 | 54.62 | 959 |
| 28 Feb 2024 | 55.23 | -0.19 | -0.34% | 55.42 | 55.49 | 55.00 | 727 |
