Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Petroleo Brasileiro S.A. Petrobras | PETR3Q | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.70 |
Sector Industrial de la empresa |
---|
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETR3Q
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 36.46 | 36.46 | 36.46 | 36.46 | 2,953,800 | 7.24 | 19.86% |
6 Months | 36.46 | 36.46 | 36.46 | 36.46 | 2,953,800 | 7.24 | 19.86% |
1 Year | 36.46 | 36.46 | 36.46 | 36.46 | 2,953,800 | 7.24 | 19.86% |
3 Years | 36.46 | 36.46 | 36.46 | 36.46 | 2,953,800 | 7.24 | 19.86% |
5 Years | 36.46 | 36.46 | 36.46 | 36.46 | 2,953,800 | 7.24 | 19.86% |
PETR3Q Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
07 May 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
06 May 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
03 May 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
02 May 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
30 Abr 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
29 Abr 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
26 Abr 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
25 Abr 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
24 Abr 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
23 Abr 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
22 Abr 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
19 Abr 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
18 Abr 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
17 Abr 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
16 Abr 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
15 Abr 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
12 Abr 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
11 Abr 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
10 Abr 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |
09 Abr 2024 | 36.46 | 0.00 | 0.00% | 36.46 | 36.46 | 36.46 | 0 |