US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Misceláneo
BOV
PETRD49 Ex:45,93 17/04/2025 (PETRD49)
PETRD49 Ex:45,93 17/04/2025 (PETRD49) Histórico

PETRD49 PETRD49 Ex:45,93 17/04/2025

1.65

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

PETRD49 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	1.65	0.00	0.00%	1.65	1.65	1.65	0
27 Jun 2024	1.65	0.20	13.79%	1.80	1.80	1.65	5,000
26 Jun 2024	1.45	0.17	13.28%	1.78	1.78	1.44	400
25 Jun 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0
24 Jun 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0
21 Jun 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0
20 Jun 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0
19 Jun 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0
18 Jun 2024	1.28	0.22	20.75%	1.18	1.32	1.18	4,600
17 Jun 2024	1.06	-0.42	-28.38%	1.50	1.50	1.02	1,600
14 Jun 2024	1.48	-0.12	-7.50%	1.48	1.48	1.48	400
13 Jun 2024	1.60	-0.35	-17.95%	1.60	1.60	1.60	200
12 Jun 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
11 Jun 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
10 Jun 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
07 Jun 2024	1.95	0.00	0.00%	1.95	1.95	1.95	0
06 Jun 2024	1.95	-0.25	-11.36%	1.95	1.95	1.95	400
05 Jun 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
04 Jun 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
03 Jun 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
31 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
29 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
28 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
27 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
24 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
23 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
22 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
21 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
20 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
17 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
16 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
15 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
14 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
13 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
10 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
09 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
08 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
07 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
06 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
03 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
02 May 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
30 Abr 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
29 Abr 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
26 Abr 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
25 Abr 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
24 Abr 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
23 Abr 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0
22 Abr 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0

PETRD49 Ex:45,93

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones