Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PETRE240 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.30 | -0.08 | -0.49% | 16.30 | 16.30 | 16.30 | 600 |
| 16 May 2024 | 16.38 | -0.93 | -5.37% | 16.90 | 16.90 | 16.38 | 15,000 |
| 15 May 2024 | 17.31 | -2.63 | -13.19% | 16.50 | 17.31 | 16.50 | 31,100 |
| 14 May 2024 | 19.94 | -0.66 | -3.20% | 19.70 | 19.94 | 19.27 | 9,600 |
| 13 May 2024 | 20.60 | 0.00 | 0.00% | 20.53 | 20.60 | 20.50 | 14,600 |
| 10 May 2024 | 20.60 | 0.10 | 0.49% | 20.65 | 20.67 | 20.60 | 14,200 |
| 09 May 2024 | 20.50 | 0.54 | 2.71% | 20.35 | 20.59 | 20.35 | 3,900 |
| 08 May 2024 | 19.96 | 0.41 | 2.10% | 19.93 | 19.96 | 19.88 | 3,900 |
| 07 May 2024 | 19.55 | 0.17 | 0.88% | 19.55 | 19.56 | 19.55 | 1,000 |
| 06 May 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0 |
| 03 May 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0 |
| 02 May 2024 | 19.38 | 0.32 | 1.68% | 19.38 | 19.38 | 19.38 | 500 |
| 30 Abr 2024 | 19.06 | 0.36 | 1.93% | 19.00 | 19.06 | 19.00 | 4,600 |
| 29 Abr 2024 | 18.70 | 1.22 | 6.98% | 18.90 | 18.90 | 18.70 | 4,000 |
| 26 Abr 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
| 25 Abr 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
| 24 Abr 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 0 |
| 23 Abr 2024 | 17.48 | 0.01 | 0.06% | 17.30 | 17.48 | 17.30 | 2,600 |
| 22 Abr 2024 | 17.47 | 1.57 | 9.87% | 17.50 | 17.50 | 17.47 | 300 |
| 19 Abr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| 18 Abr 2024 | 15.90 | -0.10 | -0.63% | 16.55 | 16.55 | 15.80 | 20,600 |
| 17 Abr 2024 | 16.00 | 0.27 | 1.72% | 15.63 | 16.04 | 15.57 | 25,900 |
| 16 Abr 2024 | 15.73 | 0.34 | 2.21% | 15.65 | 15.73 | 15.61 | 3,400 |
| 15 Abr 2024 | 15.39 | 0.16 | 1.05% | 15.25 | 15.40 | 15.25 | 22,300 |
| 12 Abr 2024 | 15.23 | -0.21 | -1.36% | 15.44 | 15.44 | 15.22 | 3,900 |
| 11 Abr 2024 | 15.44 | -0.26 | -1.66% | 15.68 | 15.68 | 15.44 | 4,600 |
| 10 Abr 2024 | 15.70 | 0.80 | 5.37% | 15.70 | 15.70 | 15.70 | 1,000 |
| 09 Abr 2024 | 14.90 | -0.30 | -1.97% | 14.90 | 14.90 | 14.90 | 200 |
| 08 Abr 2024 | 15.20 | 0.60 | 4.11% | 14.35 | 15.20 | 14.35 | 12,300 |
| 05 Abr 2024 | 14.60 | 0.83 | 6.03% | 14.60 | 14.60 | 14.60 | 2,000 |
| 04 Abr 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 13.77 | 0 |
| 03 Abr 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 13.77 | 0 |
| 02 Abr 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 13.77 | 0 |
| 01 Abr 2024 | 13.77 | 0.07 | 0.51% | 13.77 | 13.77 | 13.77 | 500 |
| 28 Mar 2024 | 13.70 | 0.90 | 7.03% | 13.00 | 13.70 | 13.00 | 6,400 |
| 27 Mar 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 12.80 | 4,500 |
| 26 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
