Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PETRF193 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0 |
| 16 May 2024 | 20.93 | -1.25 | -5.64% | 21.61 | 21.61 | 20.93 | 10,400 |
| 15 May 2024 | 22.18 | -2.47 | -10.02% | 21.24 | 22.18 | 21.24 | 42,500 |
| 14 May 2024 | 24.65 | -0.61 | -2.41% | 24.15 | 24.85 | 24.15 | 10,000 |
| 13 May 2024 | 25.26 | -0.04 | -0.16% | 25.55 | 25.55 | 25.26 | 66,300 |
| 10 May 2024 | 25.30 | 0.20 | 0.80% | 25.42 | 25.42 | 25.30 | 2,400 |
| 09 May 2024 | 25.10 | 0.40 | 1.62% | 25.10 | 25.10 | 25.10 | 1,300 |
| 08 May 2024 | 24.70 | 0.93 | 3.91% | 24.70 | 24.70 | 24.70 | 1,000 |
| 07 May 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
| 06 May 2024 | 23.77 | -0.06 | -0.25% | 23.77 | 23.77 | 23.77 | 1,000 |
| 03 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
| 02 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
| 30 Abr 2024 | 23.83 | 1.51 | 6.77% | 23.86 | 23.86 | 23.83 | 200 |
| 29 Abr 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
| 26 Abr 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
| 25 Abr 2024 | 22.32 | 0.00 | 0.00% | 22.32 | 22.32 | 22.32 | 0 |
| 24 Abr 2024 | 22.32 | 5.22 | 30.53% | 22.32 | 22.32 | 22.32 | 64,400 |
| 23 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 22 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 19 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 18 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 17 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 16 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 15 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 12 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 11 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 10 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 09 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 08 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 05 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 04 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 03 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 02 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 01 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 28 Mar 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 27 Mar 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 26 Mar 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 25 Mar 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 22 Mar 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 21 Mar 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 20 Mar 2024 | 17.10 | 0.17 | 1.00% | 17.10 | 17.10 | 17.10 | 100 |
| 19 Mar 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0 |
| 18 Mar 2024 | 16.93 | -6.65 | -28.20% | 16.93 | 16.93 | 16.93 | 100 |
| 15 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 14 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 13 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 12 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 11 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 08 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 07 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 06 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 05 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 04 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 01 Mar 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 29 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 28 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 27 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 26 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 23 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
| 22 Feb 2024 | 23.58 | 0.00 | 0.00% | 23.58 | 23.58 | 23.58 | 0 |
