Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PETRF209 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
| 21 May 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
| 20 May 2024 | 23.06 | 0.26 | 1.14% | 22.98 | 23.16 | 22.96 | 1,800 |
| 17 May 2024 | 22.80 | -0.82 | -3.47% | 22.81 | 22.81 | 22.77 | 400 |
| 16 May 2024 | 23.62 | -0.98 | -3.98% | 24.00 | 24.00 | 23.62 | 8,800 |
| 15 May 2024 | 24.60 | -1.96 | -7.38% | 23.72 | 24.60 | 23.72 | 5,600 |
| 14 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
| 13 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
| 10 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
| 09 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
| 08 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
| 07 May 2024 | 26.56 | 0.33 | 1.26% | 26.56 | 26.56 | 26.56 | 100 |
| 06 May 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 0 |
| 03 May 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 0 |
| 02 May 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 0 |
| 30 Abr 2024 | 26.23 | 1.63 | 6.63% | 26.23 | 26.23 | 26.23 | 100 |
| 29 Abr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 26 Abr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 25 Abr 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0 |
| 24 Abr 2024 | 24.60 | 0.41 | 1.69% | 24.60 | 24.60 | 24.60 | 100 |
| 23 Abr 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| 22 Abr 2024 | 24.19 | 1.36 | 5.96% | 24.20 | 24.20 | 24.19 | 3,400 |
| 19 Abr 2024 | 22.83 | 0.00 | 0.00% | 22.83 | 22.83 | 22.83 | 0 |
| 18 Abr 2024 | 22.83 | 0.00 | 0.00% | 22.83 | 22.83 | 22.83 | 0 |
| 17 Abr 2024 | 22.83 | 3.57 | 18.54% | 22.83 | 22.83 | 22.83 | 6,700 |
| 16 Abr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 15 Abr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 12 Abr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 11 Abr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 10 Abr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 09 Abr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 08 Abr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 05 Abr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 04 Abr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 03 Abr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 02 Abr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 01 Abr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 28 Mar 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 27 Mar 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 26 Mar 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 25 Mar 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 22 Mar 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 21 Mar 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 20 Mar 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 19 Mar 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 18 Mar 2024 | 19.26 | -0.48 | -2.43% | 19.23 | 19.26 | 19.23 | 300 |
| 15 Mar 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
| 14 Mar 2024 | 19.74 | -4.42 | -18.29% | 19.72 | 19.74 | 19.70 | 4,100 |
| 13 Mar 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
| 12 Mar 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
| 11 Mar 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
| 08 Mar 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
| 07 Mar 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
