Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PETRF280 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.00 | -0.40 | -3.23% | 12.00 | 12.00 | 12.00 | 1,500 |
| 13 Jun 2024 | 12.40 | -1.05 | -7.81% | 12.40 | 12.40 | 12.40 | 1,000 |
| 12 Jun 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| 11 Jun 2024 | 13.45 | -0.18 | -1.32% | 13.45 | 13.45 | 13.45 | 1,000 |
| 10 Jun 2024 | 13.63 | -0.19 | -1.37% | 13.63 | 13.63 | 13.63 | 3,600 |
| 07 Jun 2024 | 13.82 | -0.55 | -3.83% | 14.00 | 14.00 | 13.82 | 3,700 |
| 06 Jun 2024 | 14.37 | 0.22 | 1.55% | 14.37 | 14.37 | 14.37 | 100 |
| 05 Jun 2024 | 14.15 | 0.25 | 1.80% | 14.08 | 14.15 | 14.08 | 1,600 |
| 04 Jun 2024 | 13.90 | 0.32 | 2.36% | 13.90 | 13.90 | 13.90 | 500 |
| 03 Jun 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0 |
| 31 May 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0 |
| 29 May 2024 | 13.58 | 0.61 | 4.70% | 13.55 | 13.58 | 13.55 | 37,200 |
| 28 May 2024 | 12.97 | 0.00 | 0.00% | 12.97 | 12.97 | 12.97 | 0 |
| 27 May 2024 | 12.97 | 0.17 | 1.33% | 12.97 | 12.97 | 12.97 | 1,500 |
| 24 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| 23 May 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| 22 May 2024 | 12.80 | -0.24 | -1.84% | 12.80 | 12.80 | 12.80 | 200 |
| 21 May 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.04 | 13.04 | 0 |
| 20 May 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.04 | 13.04 | 0 |
| 17 May 2024 | 13.04 | -0.36 | -2.69% | 13.03 | 13.04 | 13.03 | 600 |
| 16 May 2024 | 13.40 | -1.02 | -7.07% | 14.23 | 14.23 | 13.39 | 5,400 |
| 15 May 2024 | 14.42 | -2.64 | -15.47% | 14.15 | 14.61 | 14.14 | 5,700 |
| 14 May 2024 | 17.06 | -0.80 | -4.48% | 16.63 | 17.06 | 16.63 | 6,200 |
| 13 May 2024 | 17.86 | 0.20 | 1.13% | 17.86 | 17.86 | 17.86 | 500 |
| 10 May 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
| 09 May 2024 | 17.66 | 0.56 | 3.27% | 17.50 | 17.68 | 17.50 | 4,600 |
| 08 May 2024 | 17.10 | 0.54 | 3.26% | 16.90 | 17.10 | 16.90 | 6,600 |
| 07 May 2024 | 16.56 | 0.18 | 1.10% | 16.52 | 16.56 | 16.52 | 5,300 |
| 06 May 2024 | 16.38 | 2.16 | 15.19% | 16.38 | 16.38 | 16.38 | 33,000 |
| 03 May 2024 | 14.22 | -1.85 | -11.51% | 14.27 | 14.27 | 14.20 | 5,800 |
| 02 May 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 16.07 | 0 |
| 30 Abr 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 16.07 | 0 |
| 29 Abr 2024 | 16.07 | 1.03 | 6.85% | 15.89 | 16.07 | 15.89 | 1,100 |
| 26 Abr 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
| 25 Abr 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 0 |
| 24 Abr 2024 | 15.04 | 2.49 | 19.84% | 14.98 | 15.04 | 14.98 | 1,600 |
| 23 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 22 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 19 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 18 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 17 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 16 Abr 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 15 Abr 2024 | 12.55 | -0.29 | -2.26% | 12.55 | 12.55 | 12.55 | 1,000 |
| 12 Abr 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
| 11 Abr 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
