Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PETRF290 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 22.92 | 0 |
| 06 Jun 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 22.92 | 0 |
| 05 Jun 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 22.92 | 0 |
| 04 Jun 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 22.92 | 0 |
| 03 Jun 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 22.92 | 0 |
| 31 May 2024 | 22.92 | 1.15 | 5.28% | 22.90 | 22.92 | 22.90 | 12,900 |
| 29 May 2024 | 21.77 | 0.55 | 2.59% | 21.80 | 21.80 | 21.77 | 300 |
| 28 May 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
| 27 May 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
| 24 May 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
| 23 May 2024 | 21.22 | 0.00 | 0.00% | 21.22 | 21.22 | 21.22 | 0 |
| 22 May 2024 | 21.22 | 0.21 | 1.00% | 21.19 | 21.22 | 21.15 | 11,500 |
| 21 May 2024 | 21.01 | 0.08 | 0.38% | 20.89 | 21.01 | 20.87 | 600 |
| 20 May 2024 | 20.93 | 0.11 | 0.53% | 21.10 | 21.13 | 20.93 | 2,500 |
| 17 May 2024 | 20.82 | -0.62 | -2.89% | 21.95 | 21.95 | 20.69 | 5,000 |
| 16 May 2024 | 21.44 | -1.46 | -6.38% | 22.77 | 22.77 | 21.44 | 36,000 |
| 15 May 2024 | 22.90 | -2.43 | -9.59% | 21.74 | 22.90 | 21.70 | 6,800 |
| 14 May 2024 | 25.33 | -0.36 | -1.40% | 24.90 | 25.33 | 24.58 | 6,400 |
| 13 May 2024 | 25.69 | -0.15 | -0.58% | 26.00 | 26.00 | 25.69 | 8,300 |
| 10 May 2024 | 25.84 | 0.65 | 2.58% | 25.80 | 25.85 | 25.80 | 6,500 |
| 09 May 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| 08 May 2024 | 25.19 | 0.42 | 1.70% | 25.16 | 25.19 | 25.16 | 185,000 |
| 07 May 2024 | 24.77 | 1.34 | 5.72% | 24.65 | 24.78 | 24.65 | 9,800 |
| 06 May 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| 03 May 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| 02 May 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| 30 Abr 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| 29 Abr 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| 26 Abr 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| 25 Abr 2024 | 23.43 | 1.33 | 6.02% | 22.85 | 23.43 | 22.85 | 10,800 |
| 24 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 23 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 22 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| 19 Abr 2024 | 22.10 | 1.00 | 4.74% | 21.98 | 22.10 | 21.98 | 31,200 |
| 18 Abr 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
| 17 Abr 2024 | 21.10 | 0.10 | 0.48% | 21.00 | 21.10 | 21.00 | 400 |
| 16 Abr 2024 | 21.00 | 0.05 | 0.24% | 21.00 | 21.00 | 21.00 | 1,200 |
| 15 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
| 12 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
| 11 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
| 10 Abr 2024 | 20.95 | 1.40 | 7.16% | 20.95 | 20.95 | 20.95 | 200 |
| 09 Abr 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
| 08 Abr 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
| 05 Abr 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
| 04 Abr 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
| 03 Abr 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
| 02 Abr 2024 | 19.55 | 1.55 | 8.61% | 19.50 | 19.55 | 19.50 | 3,500 |
| 01 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 28 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 27 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 26 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 25 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 22 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 21 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 20 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 19 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 18 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 15 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 14 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 13 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 12 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
