US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Misceláneo
BOV
PETRG235 Ex:20,62 19/07/2024 (PETRG235)
PETRG235 Ex:20,62 19/07/2024 (PETRG235) Histórico

PETRG235 PETRG235 Ex:20,62 19/07/2024

17.15

-1.00 (-5.51%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

PETRG235 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	17.15	-1.00	-5.51%	17.15	17.15	17.15	100
06 Jun 2024	18.15	0.30	1.68%	18.03	18.17	18.03	1,700
05 Jun 2024	17.85	0.46	2.65%	17.83	17.85	17.77	700
04 Jun 2024	17.39	-0.97	-5.28%	17.39	17.39	17.39	300
03 Jun 2024	18.36	0.00	0.00%	18.36	18.36	18.36	0
31 May 2024	18.36	0.97	5.58%	17.65	18.36	17.65	11,000
29 May 2024	17.39	0.00	0.00%	17.39	17.39	17.39	0
28 May 2024	17.39	0.75	4.51%	17.11	17.39	17.11	42,000
27 May 2024	16.64	-0.16	-0.95%	16.30	16.64	16.30	6,400
24 May 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0
23 May 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0
22 May 2024	16.80	0.50	3.07%	16.80	16.80	16.80	1,000
21 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0
20 May 2024	16.30	-0.20	-1.21%	16.30	16.30	16.30	100
17 May 2024	16.50	-4.25	-20.48%	16.50	16.50	16.50	200
16 May 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
15 May 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0
14 May 2024	20.75	0.75	3.75%	20.30	20.75	20.30	7,800
13 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
10 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
09 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
08 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
07 May 2024	20.00	3.26	19.47%	20.00	20.00	20.00	7,800
06 May 2024	16.74	0.00	0.00%	16.74	16.74	16.74	0
03 May 2024	16.74	0.00	0.00%	16.74	16.74	16.74	0
02 May 2024	16.74	0.00	0.00%	16.74	16.74	16.74	0
30 Abr 2024	16.74	0.00	0.00%	16.74	16.74	16.74	0
29 Abr 2024	16.74	0.00	0.00%	16.74	16.74	16.74	0
26 Abr 2024	16.74	0.00	0.00%	16.74	16.74	16.74	0
25 Abr 2024	16.74	0.00	0.00%	16.74	16.74	16.74	0
24 Abr 2024	16.74	0.00	0.00%	16.74	16.74	16.74	0
23 Abr 2024	16.74	0.00	0.00%	16.74	16.74	16.74	0
22 Abr 2024	16.74	0.00	0.00%	16.74	16.74	16.74	0
19 Abr 2024	16.74	0.00	0.00%	16.74	16.74	16.74	0
18 Abr 2024	16.74	-0.06	-0.36%	16.68	16.74	16.68	700
17 Abr 2024	16.80	0.50	3.07%	16.60	16.80	16.60	400
16 Abr 2024	16.30	0.15	0.93%	16.30	16.30	16.30	100
15 Abr 2024	16.15	0.76	4.94%	16.12	16.15	16.12	1,000
12 Abr 2024	15.39	0.00	0.00%	15.39	15.39	15.39	0
11 Abr 2024	15.39	0.00	0.00%	15.39	15.39	15.39	0
10 Abr 2024	15.39	0.00	0.00%	15.39	15.39	15.39	0
09 Abr 2024	15.39	0.00	0.00%	15.39	15.39	15.39	0
08 Abr 2024	15.39	-0.25	-1.60%	15.39	15.39	15.39	3,000
05 Abr 2024	15.64	0.00	0.00%	15.64	15.64	15.64	0
04 Abr 2024	15.64	0.00	0.00%	15.64	15.64	15.64	0
03 Abr 2024	15.64	2.27	16.98%	15.64	15.64	15.64	100
02 Abr 2024	13.37	0.00	0.00%	13.37	13.37	13.37	0
01 Abr 2024	13.37	0.00	0.00%	13.37	13.37	13.37	0
28 Mar 2024	13.37	0.00	0.00%	13.37	13.37	13.37	0
27 Mar 2024	13.37	0.00	0.00%	13.37	13.37	13.37	0
26 Mar 2024	13.37	0.00	0.00%	13.37	13.37	13.37	0
25 Mar 2024	13.37	0.00	0.00%	13.37	13.37	13.37	0
22 Mar 2024	13.37	0.00	0.00%	13.37	13.37	13.37	0
21 Mar 2024	13.37	0.00	0.00%	13.37	13.37	13.37	0
20 Mar 2024	13.37	0.00	0.00%	13.37	13.37	13.37	0
19 Mar 2024	13.37	0.00	0.00%	13.37	13.37	13.37	0
18 Mar 2024	13.37	0.00	0.00%	13.37	13.37	13.37	0
15 Mar 2024	13.37	0.00	0.00%	13.37	13.37	13.37	0

PETRG235 Ex:20,62

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones