US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Misceláneo
BOV
PETRG24 Ex:21,62 19/07/2024 (PETRG24)
PETRG24 Ex:21,62 19/07/2024 (PETRG24) Histórico

PETRG24 PETRG24 Ex:21,62 19/07/2024

16.20

0.00 (0.00%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

PETRG24 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
23 May 2024	16.20	0.72	4.65%	16.20	16.20	16.20	9,700
22 May 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
21 May 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
20 May 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
17 May 2024	15.48	-0.64	-3.97%	15.62	15.66	15.48	2,900
16 May 2024	16.12	-1.18	-6.82%	16.12	16.12	16.12	1,300
15 May 2024	17.30	-0.05	-0.29%	17.30	17.30	17.30	5,000
14 May 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
13 May 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
10 May 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
09 May 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
08 May 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
07 May 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
06 May 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
03 May 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
02 May 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
30 Abr 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
29 Abr 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
26 Abr 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
25 Abr 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
24 Abr 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
23 Abr 2024	17.35	4.25	32.44%	17.35	17.35	17.35	100
22 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
19 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
18 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
17 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
16 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
15 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
12 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
11 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
10 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
09 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
08 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
05 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
04 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
03 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
02 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
01 Abr 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
28 Mar 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
27 Mar 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
26 Mar 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
25 Mar 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
22 Mar 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
21 Mar 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
20 Mar 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
19 Mar 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
18 Mar 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
15 Mar 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0
14 Mar 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0

PETRG24 Ex:21,62

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones