Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PETRG304 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.97 | 0.08 | 0.73% | 10.97 | 10.97 | 10.97 | 400 |
| 29 May 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
| 28 May 2024 | 10.89 | 1.23 | 12.73% | 10.89 | 10.89 | 10.89 | 4,600 |
| 27 May 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| 24 May 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| 23 May 2024 | 9.66 | -0.01 | -0.10% | 9.66 | 9.66 | 9.66 | 100 |
| 22 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
| 21 May 2024 | 9.67 | 0.07 | 0.73% | 9.67 | 9.67 | 9.67 | 1,500 |
| 20 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 17 May 2024 | 9.60 | -1.67 | -14.82% | 9.62 | 9.62 | 9.60 | 4,600 |
| 16 May 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
| 15 May 2024 | 11.27 | -3.03 | -21.19% | 11.27 | 11.27 | 11.27 | 400 |
| 14 May 2024 | 14.30 | -0.07 | -0.49% | 14.30 | 14.30 | 14.30 | 100 |
| 13 May 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0 |
| 10 May 2024 | 14.37 | 0.88 | 6.52% | 14.37 | 14.37 | 14.37 | 3,800 |
| 09 May 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0 |
| 08 May 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0 |
| 07 May 2024 | 13.49 | 3.44 | 34.23% | 13.49 | 13.49 | 13.49 | 400 |
| 06 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 03 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 02 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 30 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 29 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 26 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 25 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 24 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 23 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 22 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 19 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 18 Abr 2024 | 10.05 | 0.96 | 10.56% | 10.05 | 10.05 | 10.05 | 500 |
| 17 Abr 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
| 16 Abr 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
| 15 Abr 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
