Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PETRG371 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 23 May 2024 | 3.50 | -0.41 | -10.49% | 3.80 | 3.80 | 3.50 | 600 |
| 22 May 2024 | 3.91 | 0.28 | 7.71% | 3.37 | 3.91 | 3.37 | 4,600 |
| 21 May 2024 | 3.63 | 0.05 | 1.40% | 3.59 | 3.63 | 3.59 | 500 |
| 20 May 2024 | 3.58 | 0.02 | 0.56% | 3.58 | 3.58 | 3.58 | 1,200 |
| 17 May 2024 | 3.56 | -0.94 | -20.89% | 3.89 | 3.89 | 3.56 | 1,200 |
| 16 May 2024 | 4.50 | -3.55 | -44.10% | 4.50 | 4.50 | 4.50 | 15,000 |
| 15 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 14 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 13 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| 10 May 2024 | 8.05 | 0.58 | 7.76% | 7.95 | 8.05 | 7.95 | 400 |
| 09 May 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
| 08 May 2024 | 7.47 | 0.37 | 5.21% | 7.45 | 7.47 | 7.45 | 2,000 |
| 07 May 2024 | 7.10 | 0.39 | 5.81% | 7.10 | 7.10 | 7.10 | 800 |
| 06 May 2024 | 6.71 | 1.71 | 34.20% | 6.70 | 6.71 | 6.70 | 700 |
| 03 May 2024 | 5.00 | -1.50 | -23.08% | 4.91 | 5.00 | 4.85 | 5,200 |
| 02 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 30 Abr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 29 Abr 2024 | 6.50 | 2.56 | 64.97% | 6.50 | 6.50 | 6.50 | 1,200 |
| 26 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 25 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 24 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 23 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 22 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 19 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 18 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 17 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 16 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 15 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 12 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 11 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
