PETRH203 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0 |
29 May 2024 | 33.67 | -0.26 | -0.77% | 33.79 | 33.79 | 33.67 | 3,600 |
28 May 2024 | 33.93 | 0.93 | 2.82% | 33.93 | 33.93 | 33.93 | 200 |
27 May 2024 | 33.00 | 0.25 | 0.76% | 33.00 | 33.00 | 33.00 | 200 |