PETRH294 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 13.00 | 0.98 | 8.15% | 13.00 | 13.00 | 13.00 | 2,000 |
02 Jul 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
01 Jul 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
28 Jun 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 12.02 | 0 |
27 Jun 2024 | 12.02 | 0.64 | 5.62% | 12.17 | 12.17 | 12.02 | 800 |
26 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
25 Jun 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
24 Jun 2024 | 11.38 | 0.06 | 0.53% | 11.31 | 11.38 | 11.31 | 1,000 |
21 Jun 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 0 |
20 Jun 2024 | 11.32 | 1.78 | 18.66% | 11.32 | 11.32 | 11.32 | 42,100 |
19 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
18 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
17 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |