Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PETRH314 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| 27 Jun 2024 | 10.38 | 0.84 | 8.81% | 10.56 | 10.57 | 10.38 | 900 |
| 26 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 25 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 24 Jun 2024 | 9.54 | 0.49 | 5.41% | 9.54 | 9.54 | 9.54 | 900 |
| 21 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| 20 Jun 2024 | 9.05 | 0.44 | 5.11% | 9.35 | 9.35 | 9.05 | 600 |
| 19 Jun 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
| 18 Jun 2024 | 8.61 | 0.61 | 7.62% | 8.61 | 8.61 | 8.61 | 300 |
| 17 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 14 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 13 Jun 2024 | 8.00 | -1.65 | -17.10% | 8.00 | 8.00 | 8.00 | 3,900 |
| 12 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| 11 Jun 2024 | 9.65 | -0.12 | -1.23% | 9.65 | 9.65 | 9.65 | 400 |
