US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Misceláneo
BOV
PETRH400 Ex:19,25 16/08/2024 (PETRH400)
PETRH400 Ex:19,25 16/08/2024 (PETRH400) Histórico

PETRH400 PETRH400 Ex:19,25 16/08/2024

15.87

-2.17 (-12.03%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

PETRH400 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	15.87	-2.17	-12.03%	15.80	15.87	15.80	400
14 Jun 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0
13 Jun 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0
12 Jun 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0
11 Jun 2024	18.04	0.00	0.00%	18.04	18.04	18.04	0
10 Jun 2024	18.04	-0.71	-3.79%	18.04	18.04	18.04	50,300
07 Jun 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
06 Jun 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
05 Jun 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
04 Jun 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
03 Jun 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
31 May 2024	18.75	0.50	2.74%	18.75	18.75	18.75	100
29 May 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0
28 May 2024	18.25	1.10	6.41%	18.25	18.25	18.25	200
27 May 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
24 May 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
23 May 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
22 May 2024	17.15	-1.66	-8.83%	17.15	17.15	17.15	600
21 May 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
20 May 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
17 May 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
16 May 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
15 May 2024	18.81	-2.36	-11.15%	18.07	18.81	18.07	11,800
14 May 2024	21.17	-0.69	-3.16%	20.88	21.29	20.88	20,000
13 May 2024	21.86	0.10	0.46%	21.70	21.86	21.70	1,000
10 May 2024	21.76	0.00	0.00%	21.76	21.76	21.76	0
09 May 2024	21.76	0.54	2.54%	21.64	21.96	21.64	7,300
08 May 2024	21.22	0.92	4.53%	21.00	21.22	21.00	2,100
07 May 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
06 May 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
03 May 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
02 May 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
30 Abr 2024	20.30	-0.13	-0.64%	20.00	20.30	20.00	900
29 Abr 2024	20.43	1.83	9.84%	20.00	20.43	20.00	500
26 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
25 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
24 Abr 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
23 Abr 2024	18.60	0.60	3.33%	18.60	18.60	18.60	11,000
22 Abr 2024	18.00	0.70	4.05%	18.00	18.00	18.00	1,000
19 Abr 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0
18 Abr 2024	17.30	0.51	3.04%	17.85	17.85	17.30	3,000
17 Abr 2024	16.79	0.00	0.00%	16.79	16.79	16.79	0
16 Abr 2024	16.79	0.00	0.00%	16.79	16.79	16.79	0
15 Abr 2024	16.79	-0.06	-0.36%	16.79	16.79	16.79	500
12 Abr 2024	16.85	-0.15	-0.88%	16.85	16.85	16.85	100
11 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
10 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
09 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
08 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
05 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
04 Abr 2024	17.00	1.25	7.94%	17.00	17.00	17.00	100
03 Abr 2024	15.75	1.35	9.38%	15.75	15.75	15.75	100
02 Abr 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
01 Abr 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
28 Mar 2024	14.40	0.05	0.35%	14.40	14.40	14.40	100
27 Mar 2024	14.35	0.10	0.70%	14.35	14.35	14.35	100
26 Mar 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
25 Mar 2024	14.25	-0.18	-1.25%	14.25	14.25	14.25	100
22 Mar 2024	14.43	0.00	0.00%	14.43	14.43	14.43	0
21 Mar 2024	14.43	0.00	0.00%	14.43	14.43	14.43	0
20 Mar 2024	14.43	0.00	0.00%	14.43	14.43	14.43	0

PETRH400 Ex:19,25

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones